Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 996.5 and 999.5
| Daily Target 1 | 994 |
| Daily Target 2 | 996 |
| Daily Target 3 | 997 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1000 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.1932 times | Thu 27 August 2026 | 994.00 (-0.74%) | 995.00 | 994.00 - 995.00 | 1.2966 times | Thu 13 August 2026 | 1001.40 (0.14%) | 1002.00 | 996.20 - 1003.80 | 2.4012 times | Wed 12 August 2026 | 1000.00 (0.1%) | 867.00 | 845.32 - 1002.00 | 2.7623 times | Tue 11 August 2026 | 999.00 (-0.1%) | 999.00 | 994.00 - 999.00 | 0.7449 times | Fri 07 August 2026 | 1000.00 (0.2%) | 997.90 | 997.90 - 1000.00 | 1.2322 times | Thu 06 August 2026 | 998.00 (0%) | 973.05 | 973.05 - 999.99 | 0.6552 times | Wed 05 August 2026 | 998.00 (0.05%) | 998.00 | 998.00 - 998.50 | 0.2689 times | Tue 04 August 2026 | 997.54 (0.16%) | 998.00 | 997.50 - 998.00 | 0.2525 times | Mon 03 August 2026 | 995.99 (-0.1%) | 998.00 | 995.00 - 998.00 | 0.1932 times | Fri 31 July 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0947 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 996 and 1000
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.00 (-0.34%) | 995.00 | 994.00 - 998.00 | 0.9742 times | Thu 13 August 2026 | 1001.40 (0.14%) | 999.00 | 845.32 - 1003.80 | 3.8639 times | Fri 07 August 2026 | 1000.00 (0.3%) | 998.00 | 973.05 - 1000.00 | 1.7016 times | Fri 31 July 2026 | 997.00 (0.07%) | 994.10 | 994.10 - 1000.00 | 0.7876 times | Fri 24 July 2026 | 996.34 (-0.86%) | 1000.00 | 993.00 - 1000.00 | 0.0561 times | Fri 10 July 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.0776 times | Wed 01 July 2026 | 1000.00 (0.5%) | 999.00 | 996.00 - 1000.00 | 0.0908 times | Tue 23 June 2026 | 995.00 (-0.2%) | 1008.00 | 995.00 - 1008.00 | 0.1007 times | Fri 19 June 2026 | 997.00 (0.15%) | 997.99 | 995.00 - 999.99 | 0.6506 times | Fri 12 June 2026 | 995.55 (-0.31%) | 990.00 | 990.00 - 1000.00 | 1.6967 times | Tue 02 June 2026 | 998.64 (-0.14%) | 1000.00 | 995.00 - 1000.00 | 0.3303 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 918.76 and 1077.24
| Monthly Target 1 | 790.56 |
| Monthly Target 2 | 894.28 |
| Monthly Target 3 | 949.04 |
| Monthly Target 4 | 1052.76 |
| Monthly Target 5 | 1107.52 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 998.00 (0.1%) | 998.00 | 845.32 - 1003.80 | 1.7667 times | Fri 31 July 2026 | 997.00 (-0.2%) | 996.00 | 993.00 - 1005.00 | 0.2712 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 990.00 - 1008.00 | 0.7528 times | Fri 29 May 2026 | 1000.00 (0.04%) | 999.99 | 981.00 - 1003.00 | 0.29 times | Thu 30 April 2026 | 999.57 (0.46%) | 995.00 | 972.00 - 1008.00 | 0.2764 times | Mon 30 March 2026 | 995.00 (0.51%) | 997.85 | 970.00 - 1015.00 | 1.4404 times | Fri 27 February 2026 | 990.00 (-0.9%) | 999.00 | 970.00 - 1005.00 | 0.6192 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.2475 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 2.2949 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.041 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.2913 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 998.48 |
| 12 day DMA | 998.24 |
| 20 day DMA | 998.26 |
| 35 day DMA | 998.07 |
| 50 day DMA | 995.88 |
| 100 day DMA | 994.06 |
| 150 day DMA | 989.47 |
| 200 day DMA | 984.65 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.94 | 997.91 | 999.86 |
| 12 day EMA | 998.19 | 998.23 | 999 |
| 20 day EMA | 998.01 | 998.01 | 998.43 |
| 35 day EMA | 996.81 | 996.74 | 996.9 |
| 50 day EMA | 995.68 | 995.59 | 995.65 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.48 | 998.88 | 999.68 |
| 12 day SMA | 998.24 | 997.99 | 998.16 |
| 20 day SMA | 998.26 | 998.76 | 998.91 |
| 35 day SMA | 998.07 | 997.84 | 998.01 |
| 50 day SMA | 995.88 | 995.32 | 995.34 |
| 100 day SMA | 994.06 | 993.96 | 993.88 |
| 150 day SMA | 989.47 | 989.42 | 989.41 |
| 200 day SMA | 984.65 | 984.48 | 984.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.