Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 994.5 and 995.5
| Daily Target 1 | 994.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 996.33 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (0.09%) | 995.00 | 995.00 - 996.00 | 4.1638 times | Thu 22 October 2026 | 994.06 (-0.39%) | 996.00 | 994.05 - 996.00 | 0.6203 times | Wed 21 October 2026 | 998.00 (0.33%) | 998.00 | 998.00 - 998.00 | 1.7135 times | Fri 16 October 2026 | 994.68 (-0.43%) | 998.00 | 992.50 - 998.00 | 2.2824 times | Thu 15 October 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.048 times | Wed 14 October 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.3427 times | Tue 13 October 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.377 times | Tue 06 October 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0034 times | Mon 05 October 2026 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1004.00 | 0.4147 times | Thu 01 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0343 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 992.00 - 1000.00 | 0.1302 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 992.55 and 996.5
| Weekly Target 1 | 991.73 |
| Weekly Target 2 | 993.37 |
| Weekly Target 3 | 995.68333333333 |
| Weekly Target 4 | 997.32 |
| Weekly Target 5 | 999.63 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (0.03%) | 998.00 | 994.05 - 998.00 | 1.1179 times | Fri 16 October 2026 | 994.68 (-0.53%) | 995.00 | 992.50 - 999.00 | 0.5248 times | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1004.00 | 0.0719 times | Thu 01 October 2026 | 1000.00 (0%) | 1000.00 | 992.00 - 1000.00 | 0.0283 times | Thu 24 September 2026 | 1000.00 (1.24%) | 1001.00 | 1000.00 - 1001.00 | 0.0548 times | Fri 18 September 2026 | 987.75 (-1.32%) | 1000.95 | 987.75 - 1000.95 | 0.793 times | Fri 11 September 2026 | 1001.00 (-0.1%) | 1000.00 | 995.00 - 1002.00 | 3.704 times | Thu 03 September 2026 | 1002.00 (0.4%) | 1000.00 | 995.00 - 1002.00 | 0.25 times | Fri 28 August 2026 | 998.00 (-0.34%) | 995.00 | 994.00 - 998.00 | 0.6958 times | Thu 13 August 2026 | 1001.40 (0.14%) | 999.00 | 845.32 - 1003.80 | 2.7594 times | Fri 07 August 2026 | 1000.00 (0.3%) | 998.00 | 973.05 - 1000.00 | 1.2152 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 988 and 999.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 997.16666666667 |
| Monthly Target 4 | 1001.83 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (-0.5%) | 1000.00 | 992.50 - 1004.00 | 0.7121 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 987.75 - 1002.00 | 1.9945 times | Mon 31 August 2026 | 1000.00 (0.3%) | 998.00 | 845.32 - 1003.80 | 1.9352 times | Fri 31 July 2026 | 997.00 (-0.2%) | 996.00 | 993.00 - 1005.00 | 0.2967 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 990.00 - 1008.00 | 0.8236 times | Fri 29 May 2026 | 1000.00 (0.04%) | 999.99 | 981.00 - 1003.00 | 0.3172 times | Thu 30 April 2026 | 999.57 (0.46%) | 995.00 | 972.00 - 1008.00 | 0.3024 times | Mon 30 March 2026 | 995.00 (0.51%) | 997.85 | 970.00 - 1015.00 | 1.576 times | Fri 27 February 2026 | 990.00 (-0.9%) | 999.00 | 970.00 - 1005.00 | 0.6774 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.3649 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 2.5109 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 996.15 |
| 12 day DMA | 998.06 |
| 20 day DMA | 998.38 |
| 35 day DMA | 998.33 |
| 50 day DMA | 998.43 |
| 100 day DMA | 995.85 |
| 150 day DMA | 992.83 |
| 200 day DMA | 988.73 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.88 | 996.32 | 997.45 |
| 12 day EMA | 997.09 | 997.47 | 998.09 |
| 20 day EMA | 997.66 | 997.94 | 998.35 |
| 35 day EMA | 998.07 | 998.25 | 998.5 |
| 50 day EMA | 998.18 | 998.31 | 998.48 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.15 | 996.55 | 996.74 |
| 12 day SMA | 998.06 | 998.56 | 998.04 |
| 20 day SMA | 998.38 | 998.38 | 998.68 |
| 35 day SMA | 998.33 | 998.33 | 998.39 |
| 50 day SMA | 998.43 | 998.33 | 998.42 |
| 100 day SMA | 995.85 | 995.89 | 995.93 |
| 150 day SMA | 992.83 | 992.76 | 992.65 |
| 200 day SMA | 988.73 | 988.63 | 988.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.