Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 995 and 1005
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (1.94%) | 990.00 | 990.00 - 1000.00 | 0.2238 times | Mon 11 May 2026 | 981.00 (-1.9%) | 981.00 | 981.00 - 981.00 | 0.0883 times | Thu 07 May 2026 | 1000.00 (-0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.7715 times | Wed 06 May 2026 | 1003.00 (0.3%) | 1000.00 | 990.00 - 1003.00 | 0.8775 times | Tue 05 May 2026 | 999.99 (0.04%) | 999.99 | 999.99 - 999.99 | 1.1837 times | Thu 30 April 2026 | 999.57 (0.46%) | 1000.00 | 999.00 - 1000.00 | 1.5901 times | Tue 28 April 2026 | 995.00 (1.02%) | 1005.00 | 995.00 - 1005.00 | 4.6231 times | Fri 24 April 2026 | 985.00 (0.51%) | 985.05 | 985.00 - 985.05 | 0.1178 times | Thu 23 April 2026 | 980.05 (0.41%) | 980.05 | 980.05 - 980.05 | 0.0589 times | Fri 17 April 2026 | 976.00 (0.41%) | 1008.00 | 976.00 - 1008.00 | 0.4653 times | Wed 15 April 2026 | 972.00 (-1.82%) | 972.00 | 972.00 - 972.00 | 0.0294 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 990.5 and 1009.5
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1012.67 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (0%) | 981.00 | 981.00 - 1000.00 | 0.0706 times | Thu 07 May 2026 | 1000.00 (0.04%) | 999.99 | 990.00 - 1003.00 | 0.6412 times | Thu 30 April 2026 | 999.57 (1.48%) | 1005.00 | 995.00 - 1005.00 | 1.4063 times | Fri 24 April 2026 | 985.00 (0.92%) | 980.05 | 980.05 - 985.05 | 0.04 times | Fri 17 April 2026 | 976.00 (-1.42%) | 972.00 | 972.00 - 1008.00 | 0.112 times | Thu 09 April 2026 | 990.05 (-0.5%) | 995.00 | 990.05 - 995.00 | 0.0933 times | Mon 30 March 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.0067 times | Fri 27 March 2026 | 970.00 (-2.76%) | 997.00 | 970.00 - 997.00 | 1.5662 times | Fri 20 March 2026 | 997.55 (-0.05%) | 1015.00 | 987.00 - 1015.00 | 5.8011 times | Fri 13 March 2026 | 998.00 (-0.19%) | 999.85 | 990.01 - 1005.00 | 0.2626 times | Fri 06 March 2026 | 999.85 (0.99%) | 997.85 | 997.85 - 999.85 | 0.9717 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 990.5 and 1012.5
| Monthly Target 1 | 972.67 |
| Monthly Target 2 | 986.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1000.00 (0.04%) | 999.99 | 981.00 - 1003.00 | 0.1502 times | Thu 30 April 2026 | 999.57 (0.46%) | 995.00 | 972.00 - 1008.00 | 0.3484 times | Mon 30 March 2026 | 995.00 (0.51%) | 997.85 | 970.00 - 1015.00 | 1.816 times | Fri 27 February 2026 | 990.00 (-0.9%) | 999.00 | 970.00 - 1005.00 | 0.7806 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.5728 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 2.8933 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.3124 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.3673 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3436 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.4153 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.4347 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 996.8 |
| 12 day DMA | 990.14 |
| 20 day DMA | 990.69 |
| 35 day DMA | 992.98 |
| 50 day DMA | 993.43 |
| 100 day DMA | 988.31 |
| 150 day DMA | 983.53 |
| 200 day DMA | 976.41 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.88 | 992.32 | 997.98 |
| 12 day EMA | 993.07 | 991.81 | 993.78 |
| 20 day EMA | 992.44 | 991.65 | 992.77 |
| 35 day EMA | 992.26 | 991.8 | 992.44 |
| 50 day EMA | 993.31 | 993.04 | 993.53 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.8 | 996.71 | 999.51 |
| 12 day SMA | 990.14 | 989.72 | 990.89 |
| 20 day SMA | 990.69 | 990.33 | 991.27 |
| 35 day SMA | 992.98 | 992.98 | 993.38 |
| 50 day SMA | 993.43 | 993.16 | 993.24 |
| 100 day SMA | 988.31 | 987.93 | 987.83 |
| 150 day SMA | 983.53 | 983.29 | 983.18 |
| 200 day SMA | 976.41 | 976.11 | 975.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.