Efsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023 Strong Daily Stock price targets for Efsl2842023 938522 are 1071.11 and 1071.11 | Daily Target 1 | 1071.11 | | Daily Target 2 | 1071.11 | | Daily Target 3 | 1071.11 | | Daily Target 4 | 1071.11 | | Daily Target 5 | 1071.11 |
Daily price and volume Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
1071.11 (-3.07%) |
1071.11 |
1071.11 - 1071.11 |
0.1259 times |
Wed 27 November 2024 |
1105.00 (-0.45%) |
1105.00 |
1105.00 - 1105.00 |
0.4972 times |
Tue 26 November 2024 |
1110.00 (5.61%) |
1121.25 |
1110.00 - 1121.25 |
0.0126 times |
Fri 22 November 2024 |
1051.00 (-4.09%) |
1051.00 |
1051.00 - 1051.00 |
3.4613 times |
Thu 21 November 2024 |
1095.80 (2.32%) |
1095.80 |
1095.80 - 1095.80 |
0.3147 times |
Tue 19 November 2024 |
1071.00 (-2.64%) |
1065.20 |
1065.20 - 1071.00 |
4.0906 times |
Mon 18 November 2024 |
1100.00 (0.46%) |
1100.00 |
1100.00 - 1100.00 |
0.214 times |
Thu 14 November 2024 |
1095.00 (0.46%) |
1095.00 |
1095.00 - 1095.00 |
0.4154 times |
Wed 30 October 2024 |
1090.00 (3.69%) |
1087.80 |
1087.80 - 1090.00 |
0.7489 times |
Tue 29 October 2024 |
1051.20 (-3.12%) |
1051.20 |
1051.20 - 1051.20 |
0.1196 times |
Wed 23 October 2024 |
1085.00 (-1.83%) |
1051.20 |
1051.20 - 1085.00 |
1.0699 times |
Weekly price and charts Efsl2842023 Strong weekly Stock price targets for Efsl2842023 938522 are 1046.04 and 1096.18 | Weekly Target 1 | 1037.68 | | Weekly Target 2 | 1054.4 | | Weekly Target 3 | 1087.8233333333 | | Weekly Target 4 | 1104.54 | | Weekly Target 5 | 1137.96 |
Weekly price and volumes for Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
1071.11 (1.91%) |
1121.25 |
1071.11 - 1121.25 |
0.3071 times |
Fri 22 November 2024 |
1051.00 (-4.02%) |
1100.00 |
1051.00 - 1100.00 |
3.9039 times |
Thu 14 November 2024 |
1095.00 (0.92%) |
1051.20 |
1051.20 - 1095.00 |
0.6202 times |
Wed 23 October 2024 |
1085.00 (-1.83%) |
1051.20 |
1051.20 - 1085.00 |
0.5169 times |
Fri 11 October 2024 |
1105.25 (3.23%) |
1070.68 |
1050.00 - 1105.25 |
3.2502 times |
Fri 20 September 2024 |
1070.69 (0.06%) |
1070.10 |
1046.20 - 1072.28 |
0.8452 times |
Fri 06 September 2024 |
1070.10 (1.91%) |
1050.00 |
1050.00 - 1070.10 |
0.0973 times |
Wed 07 August 2024 |
1050.00 (0.27%) |
1050.00 |
1050.00 - 1050.00 |
0.003 times |
Thu 01 August 2024 |
1047.17 (0.69%) |
1039.99 |
1039.99 - 1047.17 |
0.152 times |
Thu 04 July 2024 |
1039.99 (0.45%) |
1035.37 |
1035.37 - 1041.58 |
0.304 times |
Fri 28 June 2024 |
1035.37 (0.03%) |
1005.20 |
1005.20 - 1059.00 |
0.6476 times |
Monthly price and charts Efsl2842023 Strong monthly Stock price targets for Efsl2842023 938522 are 1025.93 and 1096.18 | Monthly Target 1 | 1010.87 | | Monthly Target 2 | 1040.99 | | Monthly Target 3 | 1081.12 | | Monthly Target 4 | 1111.24 | | Monthly Target 5 | 1151.37 |
Monthly price and volumes Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 November 2024 |
1071.11 (-1.73%) |
1095.00 |
1051.00 - 1121.25 |
2.7765 times |
Wed 30 October 2024 |
1090.00 (3.81%) |
1052.00 |
1051.20 - 1105.25 |
2.5392 times |
Tue 24 September 2024 |
1050.00 (0%) |
1050.00 |
1046.20 - 1072.28 |
0.6697 times |
Tue 13 August 2024 |
1050.00 (0.96%) |
1039.99 |
1039.99 - 1050.00 |
0.1167 times |
Thu 04 July 2024 |
1039.99 (0.45%) |
1035.37 |
1035.37 - 1041.58 |
0.1914 times |
Fri 28 June 2024 |
1035.37 (0.52%) |
1030.00 |
1000.00 - 1059.00 |
0.8094 times |
Wed 08 May 2024 |
1030.00 (1.54%) |
1014.39 |
1014.39 - 1030.00 |
2.4225 times |
Tue 30 April 2024 |
1014.39 (1.07%) |
1007.82 |
901.00 - 1016.13 |
0.2449 times |
Wed 27 March 2024 |
1003.62 (0%) |
1003.62 |
1003.62 - 1003.62 |
0.1339 times |
Wed 28 February 2024 |
1003.62 (-0.88%) |
987.24 |
864.30 - 1003.62 |
0.0957 times |
Wed 31 January 2024 |
1012.55 (4.28%) |
940.45 |
940.45 - 1012.55 |
1.0161 times |
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value | | 5 day DMA | 1086.58 | | 12 day DMA | 1085.86 | | 20 day DMA | 1076.1 | | 35 day DMA | 1056.11 | | 50 day DMA | 1038.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1085.55 | 1092.77 | 1086.65 | | 12 day EMA | 1081.66 | 1083.58 | 1079.69 | | 20 day EMA | 1073.06 | 1073.26 | 1069.92 | | 35 day EMA | 1053.48 | 1052.44 | 1049.35 | | 50 day EMA | 1032.52 | 1030.95 | 1027.93 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.58 | 1086.56 | 1085.56 | | 12 day SMA | 1085.86 | 1084.94 | 1080.36 | | 20 day SMA | 1076.1 | 1074.9 | 1071.65 | | 35 day SMA | 1056.11 | 1054.08 | 1051.4 | | 50 day SMA | 1038.22 | 1033.26 | 1030.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
