Efsl2842023 938522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl2842023 938522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl2842023 Strong Daily Stock price targets for Efsl2842023 938522 are 1237.8 and 1242.6 | Daily Target 1 | 1237 | | Daily Target 2 | 1238.6 | | Daily Target 3 | 1241.8 | | Daily Target 4 | 1243.4 | | Daily Target 5 | 1246.6 |
Daily price and volume Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1240.20 (0.76%) |
1245.00 |
1240.20 - 1245.00 |
0.2846 times |
Wed 29 October 2025 |
1230.80 (-0.74%) |
1230.80 |
1230.80 - 1230.80 |
0.0075 times |
Mon 27 October 2025 |
1240.00 (0.08%) |
1240.00 |
1240.00 - 1240.00 |
0.2846 times |
Fri 17 October 2025 |
1239.00 (1.4%) |
1240.00 |
1239.00 - 1240.00 |
0.824 times |
Thu 16 October 2025 |
1221.90 (-1.34%) |
1245.80 |
1221.90 - 1249.75 |
1.2734 times |
Wed 15 October 2025 |
1238.50 (1.35%) |
1238.50 |
1238.50 - 1238.50 |
2.2472 times |
Mon 13 October 2025 |
1222.00 (0.25%) |
1222.00 |
1222.00 - 1222.00 |
0.4345 times |
Tue 07 October 2025 |
1219.00 (0%) |
1220.55 |
1219.00 - 1220.55 |
3.7453 times |
Thu 25 September 2025 |
1219.00 (0.03%) |
1219.00 |
1219.00 - 1219.00 |
0.1498 times |
Fri 19 September 2025 |
1218.68 (-0.5%) |
1218.68 |
1218.68 - 1218.68 |
0.7491 times |
Tue 09 September 2025 |
1224.80 (0%) |
1224.80 |
1224.80 - 1224.80 |
0.1648 times |
Weekly price and charts Efsl2842023 Strong weekly Stock price targets for Efsl2842023 938522 are 1235.5 and 1249.7 | Weekly Target 1 | 1224.47 | | Weekly Target 2 | 1232.33 | | Weekly Target 3 | 1238.6666666667 | | Weekly Target 4 | 1246.53 | | Weekly Target 5 | 1252.87 |
Weekly price and volumes for Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1240.20 (0.1%) |
1240.00 |
1230.80 - 1245.00 |
0.4535 times |
Fri 17 October 2025 |
1239.00 (1.64%) |
1222.00 |
1221.90 - 1249.75 |
3.7574 times |
Tue 07 October 2025 |
1219.00 (0%) |
1220.55 |
1219.00 - 1220.55 |
2.9446 times |
Thu 25 September 2025 |
1219.00 (0.03%) |
1219.00 |
1219.00 - 1219.00 |
0.1178 times |
Fri 19 September 2025 |
1218.68 (-0.5%) |
1224.80 |
1218.68 - 1224.80 |
0.7185 times |
Fri 05 September 2025 |
1224.80 (2.05%) |
1223.00 |
1203.20 - 1224.80 |
1.0365 times |
Mon 25 August 2025 |
1200.20 (-2.21%) |
1200.20 |
1200.20 - 1200.20 |
0.0589 times |
Thu 21 August 2025 |
1227.36 (0.19%) |
1200.00 |
1200.00 - 1227.36 |
0.7185 times |
Tue 05 August 2025 |
1225.00 (1.17%) |
1225.00 |
1225.00 - 1225.00 |
0.0177 times |
Wed 30 July 2025 |
1210.80 (0.19%) |
1208.50 |
1201.01 - 1210.80 |
0.1767 times |
Fri 25 July 2025 |
1208.50 (1.55%) |
1191.65 |
1191.65 - 1208.50 |
1.5194 times |
Monthly price and charts Efsl2842023 Strong monthly Stock price targets for Efsl2842023 938522 are 1237.8 and 1242.6 | Monthly Target 1 | 1237 | | Monthly Target 2 | 1238.6 | | Monthly Target 3 | 1241.8 | | Monthly Target 4 | 1243.4 | | Monthly Target 5 | 1246.6 |
Monthly price and volumes Efsl2842023
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1240.20 (0.76%) |
1245.00 |
1240.20 - 1245.00 |
0.0733 times |
Wed 29 October 2025 |
1230.80 (0.97%) |
1220.55 |
1219.00 - 1249.75 |
2.2718 times |
Thu 25 September 2025 |
1219.00 (1.57%) |
1223.00 |
1203.20 - 1224.80 |
0.6138 times |
Mon 25 August 2025 |
1200.20 (-0.88%) |
1225.00 |
1200.00 - 1227.36 |
0.2606 times |
Wed 30 July 2025 |
1210.80 (2.16%) |
1191.20 |
1185.20 - 1210.80 |
1.2121 times |
Wed 25 June 2025 |
1185.20 (-1.28%) |
1180.20 |
1180.20 - 1185.20 |
0.0347 times |
Thu 29 May 2025 |
1200.55 (2.21%) |
1155.20 |
1155.20 - 1200.55 |
1.3183 times |
Wed 30 April 2025 |
1174.60 (0.74%) |
1185.18 |
1155.56 - 1185.18 |
1.1909 times |
Mon 24 March 2025 |
1166.00 (1.33%) |
1147.00 |
1147.00 - 1166.00 |
0.2123 times |
Thu 27 February 2025 |
1150.73 (1.83%) |
1105.20 |
1105.20 - 1150.95 |
2.8122 times |
Tue 28 January 2025 |
1130.00 (0.98%) |
1125.00 |
1030.00 - 1130.00 |
1.9687 times |
DMA SMA EMA moving averages of Efsl2842023 938522
DMA (daily moving average) of Efsl2842023 938522
| DMA period | DMA value | | 5 day DMA | 1234.38 | | 12 day DMA | 1228.22 | | 20 day DMA | 1223.73 | | 35 day DMA | 1210.91 | | 50 day DMA | 1196.56 | | 100 day DMA | 1140.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl2842023 938522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1234.97 | 1232.36 | 1233.14 | | 12 day EMA | 1229.2 | 1227.2 | 1226.55 | | 20 day EMA | 1222.7 | 1220.86 | 1219.81 | | 35 day EMA | 1209.1 | 1207.27 | 1205.88 | | 50 day EMA | 1195.47 | 1193.64 | 1192.12 |
SMA (simple moving average) of Efsl2842023 938522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1234.38 | 1234.04 | 1232.28 | | 12 day SMA | 1228.22 | 1226.94 | 1226.44 | | 20 day SMA | 1223.73 | 1222.15 | 1221.03 | | 35 day SMA | 1210.91 | 1209.69 | 1208.07 | | 50 day SMA | 1196.56 | 1194.45 | 1192.57 | | 100 day SMA | 1140.65 | 1138.42 | 1136.33 | | 150 day SMA | | 200 day SMA |
|
|
