960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026 Strong Daily Stock price targets for 960efsl2026 938520 are 1036 and 1036 | Daily Target 1 | 1036 | | Daily Target 2 | 1036 | | Daily Target 3 | 1036 | | Daily Target 4 | 1036 | | Daily Target 5 | 1036 |
Daily price and volume 960efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1036.00 (0.08%) |
1036.00 |
1036.00 - 1036.00 |
0.0322 times |
Wed 29 October 2025 |
1035.20 (0.31%) |
1035.20 |
1035.20 - 1035.20 |
0.0107 times |
Fri 17 October 2025 |
1032.00 (1.36%) |
1028.80 |
1028.80 - 1032.00 |
1.9742 times |
Fri 03 October 2025 |
1018.20 (-1.58%) |
1035.55 |
1018.20 - 1035.55 |
2.5858 times |
Mon 29 September 2025 |
1034.55 (1.13%) |
1034.55 |
1034.55 - 1034.55 |
0.2682 times |
Fri 12 September 2025 |
1023.00 (1.27%) |
1023.00 |
1023.00 - 1023.00 |
1.824 times |
Wed 03 September 2025 |
1010.20 (-1.63%) |
1010.20 |
1010.20 - 1010.20 |
0.0966 times |
Wed 13 August 2025 |
1026.90 (2.13%) |
1026.90 |
1026.90 - 1026.90 |
3.0579 times |
Thu 07 August 2025 |
1005.50 (-0.84%) |
1005.50 |
1005.50 - 1005.50 |
0.0429 times |
Wed 06 August 2025 |
1014.00 (0%) |
1014.00 |
1014.00 - 1014.00 |
0.1073 times |
Tue 05 August 2025 |
1014.00 (0.1%) |
1013.00 |
1013.00 - 1014.00 |
1.7382 times |
Weekly price and charts 960efsl2026 Strong weekly Stock price targets for 960efsl2026 938520 are 1035.6 and 1036.4 | Weekly Target 1 | 1034.93 | | Weekly Target 2 | 1035.47 | | Weekly Target 3 | 1035.7333333333 | | Weekly Target 4 | 1036.27 | | Weekly Target 5 | 1036.53 |
Weekly price and volumes for 960efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1036.00 (0.39%) |
1035.20 |
1035.20 - 1036.00 |
0.0198 times |
Fri 17 October 2025 |
1032.00 (1.36%) |
1028.80 |
1028.80 - 1032.00 |
0.9095 times |
Fri 03 October 2025 |
1018.20 (-0.47%) |
1034.55 |
1018.20 - 1035.55 |
1.3149 times |
Fri 12 September 2025 |
1023.00 (-0.38%) |
1010.20 |
1010.20 - 1023.00 |
0.8848 times |
Wed 13 August 2025 |
1026.90 (2.13%) |
1026.90 |
1026.90 - 1026.90 |
1.4088 times |
Thu 07 August 2025 |
1005.50 (-0.54%) |
1009.00 |
1005.50 - 1014.00 |
1.3149 times |
Thu 24 July 2025 |
1011.00 (0.22%) |
1001.22 |
1001.22 - 1011.00 |
0.5635 times |
Wed 16 July 2025 |
1008.80 (1.23%) |
1000.00 |
1000.00 - 1008.80 |
1.6312 times |
Fri 04 July 2025 |
996.53 (0.66%) |
995.25 |
995.25 - 996.55 |
1.0381 times |
Thu 12 June 2025 |
990.00 (-0.19%) |
967.09 |
967.09 - 999.50 |
0.9145 times |
Fri 30 May 2025 |
991.89 (-0.07%) |
978.00 |
978.00 - 991.89 |
7.4938 times |
Monthly price and charts 960efsl2026 Strong monthly Stock price targets for 960efsl2026 938520 are 1027.1 and 1044.9 | Monthly Target 1 | 1012.27 | | Monthly Target 2 | 1024.13 | | Monthly Target 3 | 1030.0666666667 | | Monthly Target 4 | 1041.93 | | Monthly Target 5 | 1047.87 |
Monthly price and volumes 960efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1036.00 (0.14%) |
1035.55 |
1018.20 - 1036.00 |
0.7653 times |
Mon 29 September 2025 |
1034.55 (0.74%) |
1010.20 |
1010.20 - 1034.55 |
0.3639 times |
Wed 13 August 2025 |
1026.90 (1.57%) |
1009.00 |
1005.50 - 1026.90 |
0.9829 times |
Thu 24 July 2025 |
1011.00 (1.58%) |
996.55 |
996.50 - 1011.00 |
1.1488 times |
Mon 16 June 2025 |
995.25 (0.34%) |
967.09 |
967.09 - 999.50 |
0.3478 times |
Fri 30 May 2025 |
991.89 (-0.87%) |
992.55 |
978.00 - 992.55 |
2.7221 times |
Tue 22 April 2025 |
1000.55 (-3.28%) |
1058.71 |
990.55 - 1058.71 |
0.1052 times |
Mon 17 March 2025 |
1034.45 (0.58%) |
1032.60 |
1032.60 - 1050.80 |
0.2622 times |
Fri 21 February 2025 |
1028.50 (-0.56%) |
1034.25 |
1028.50 - 1047.00 |
0.2265 times |
Thu 23 January 2025 |
1034.25 (1.4%) |
1021.20 |
1015.00 - 1034.25 |
3.0753 times |
Tue 31 December 2024 |
1020.00 (1.59%) |
1004.00 |
1004.00 - 1020.01 |
0.7867 times |
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value | | 5 day DMA | 1031.19 | | 12 day DMA | 1021.88 | | 20 day DMA | 1012.84 | | 35 day DMA | 1018.89 | | 50 day DMA | 1016.18 | | 100 day DMA | 993.46 | | 150 day DMA | 991.95 | | 200 day DMA | | EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.82 | 1028.23 | 1024.75 | | 12 day EMA | 1023.71 | 1021.48 | 1018.99 | | 20 day EMA | 1019.89 | 1018.2 | 1016.41 | | 35 day EMA | 1015.97 | 1014.79 | 1013.59 | | 50 day EMA | 1015.08 | 1014.23 | 1013.37 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.19 | 1028.59 | 1023.59 | | 12 day SMA | 1021.88 | 1019.8 | 1016.96 | | 20 day SMA | 1012.84 | 1010.63 | 1008.5 | | 35 day SMA | 1018.89 | 1018.61 | 1018.18 | | 50 day SMA | 1016.18 | 1014.92 | 1014.2 | | 100 day SMA | 993.46 | 992.8 | 992.05 | | 150 day SMA | 991.95 | 991.64 | 991.34 | | 200 day SMA |
|
|
