920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026 Strong Daily Stock price targets for 920efsl2026 938518 are 937.3 and 971.1 | Daily Target 1 | 931.67 | | Daily Target 2 | 942.93 | | Daily Target 3 | 965.46666666667 | | Daily Target 4 | 976.73 | | Daily Target 5 | 999.27 |
Daily price and volume 920efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
954.20 (-2.79%) |
987.50 |
954.20 - 988.00 |
1.1436 times |
Thu 06 February 2025 |
981.60 (1.65%) |
981.60 |
981.60 - 981.60 |
0.3041 times |
Tue 04 February 2025 |
965.71 (-0.13%) |
960.00 |
960.00 - 965.71 |
0.9732 times |
Wed 22 January 2025 |
967.00 (1.07%) |
964.80 |
960.10 - 967.00 |
1.0827 times |
Tue 21 January 2025 |
956.75 (-0.45%) |
967.00 |
950.80 - 967.00 |
2.3844 times |
Mon 20 January 2025 |
961.10 (0.06%) |
961.10 |
961.10 - 961.10 |
1.0645 times |
Fri 17 January 2025 |
960.54 (1%) |
956.00 |
956.00 - 960.54 |
2.3723 times |
Thu 16 January 2025 |
951.00 (0.57%) |
951.00 |
951.00 - 951.00 |
0.0061 times |
Wed 15 January 2025 |
945.65 (-1.08%) |
945.65 |
945.65 - 945.65 |
0.0608 times |
Thu 09 January 2025 |
956.00 (-1.42%) |
956.00 |
956.00 - 956.00 |
0.6083 times |
Mon 06 January 2025 |
969.80 (0.41%) |
952.80 |
952.80 - 969.80 |
1.2165 times |
Weekly price and charts 920efsl2026 Strong weekly Stock price targets for 920efsl2026 938518 are 937.3 and 971.1 | Weekly Target 1 | 931.67 | | Weekly Target 2 | 942.93 | | Weekly Target 3 | 965.46666666667 | | Weekly Target 4 | 976.73 | | Weekly Target 5 | 999.27 |
Weekly price and volumes for 920efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
954.20 (-2.79%) |
987.50 |
954.20 - 988.00 |
0.2812 times |
Thu 06 February 2025 |
981.60 (1.51%) |
960.00 |
960.00 - 981.60 |
0.3141 times |
Wed 22 January 2025 |
967.00 (0.67%) |
961.10 |
950.80 - 967.00 |
1.1144 times |
Fri 17 January 2025 |
960.54 (0.47%) |
945.65 |
945.65 - 960.54 |
0.5999 times |
Thu 09 January 2025 |
956.00 (-1.01%) |
952.80 |
952.80 - 969.80 |
0.4488 times |
Tue 31 December 2024 |
965.80 (1.38%) |
955.00 |
954.20 - 967.00 |
0.8018 times |
Fri 27 December 2024 |
952.70 (0.16%) |
964.80 |
952.70 - 964.80 |
0.1346 times |
Fri 20 December 2024 |
951.20 (-0.92%) |
959.00 |
951.20 - 979.66 |
1.7666 times |
Tue 10 December 2024 |
960.00 (-0.6%) |
960.30 |
960.00 - 967.80 |
0.2199 times |
Fri 06 December 2024 |
965.80 (1.13%) |
953.80 |
950.00 - 970.00 |
4.3186 times |
Fri 29 November 2024 |
955.00 (-3.23%) |
951.00 |
951.00 - 985.99 |
6.0105 times |
Monthly price and charts 920efsl2026 Strong monthly Stock price targets for 920efsl2026 938518 are 937.3 and 971.1 | Monthly Target 1 | 931.67 | | Monthly Target 2 | 942.93 | | Monthly Target 3 | 965.46666666667 | | Monthly Target 4 | 976.73 | | Monthly Target 5 | 999.27 |
Monthly price and volumes 920efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
954.20 (-1.32%) |
960.00 |
954.20 - 988.00 |
0.1091 times |
Wed 22 January 2025 |
967.00 (0.12%) |
952.80 |
945.65 - 969.80 |
0.3963 times |
Tue 31 December 2024 |
965.80 (1.13%) |
953.80 |
950.00 - 979.66 |
1.3269 times |
Fri 29 November 2024 |
955.00 (-0.08%) |
962.50 |
950.00 - 986.87 |
3.0376 times |
Thu 31 October 2024 |
955.76 (-1.47%) |
969.00 |
940.50 - 994.80 |
2.1711 times |
Mon 30 September 2024 |
970.00 (2.52%) |
954.80 |
926.25 - 990.00 |
0.9199 times |
Wed 28 August 2024 |
946.20 (-0.5%) |
942.50 |
935.00 - 975.00 |
0.9117 times |
Wed 31 July 2024 |
951.00 (0.68%) |
942.50 |
921.20 - 955.00 |
0.7513 times |
Wed 26 June 2024 |
944.56 (0.81%) |
922.00 |
922.00 - 1016.90 |
0.1836 times |
Fri 31 May 2024 |
937.00 (-5.35%) |
940.00 |
922.00 - 988.00 |
0.1924 times |
Mon 29 April 2024 |
990.00 (5.88%) |
935.00 |
934.62 - 990.00 |
0.099 times |
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value | | 5 day DMA | 965.05 | | 12 day DMA | 961.26 | | 20 day DMA | 960.72 | | 35 day DMA | 961.2 | | 50 day DMA | 959.48 | | 100 day DMA | 957.08 | | 150 day DMA | 955.11 | | 200 day DMA | 954.89 | EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.94 | 968.81 | 962.42 | | 12 day EMA | 962.43 | 963.93 | 960.72 | | 20 day EMA | 961.69 | 962.48 | 960.47 | | 35 day EMA | 960.8 | 961.19 | 959.99 | | 50 day EMA | 960.67 | 960.93 | 960.09 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.05 | 966.43 | 962.22 | | 12 day SMA | 961.26 | 962.33 | 959.92 | | 20 day SMA | 960.72 | 961.31 | 960.52 | | 35 day SMA | 961.2 | 961.22 | 960.63 | | 50 day SMA | 959.48 | 959.47 | 959.15 | | 100 day SMA | 957.08 | 956.99 | 956.67 | | 150 day SMA | 955.11 | 955.11 | 954.98 | | 200 day SMA | 954.89 | 954.87 | 954.74 |
|
|
