920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026 Strong Daily Stock price targets for 920efsl2026 938518 are 998.5 and 998.5 | Daily Target 1 | 998.5 | | Daily Target 2 | 998.5 | | Daily Target 3 | 998.5 | | Daily Target 4 | 998.5 | | Daily Target 5 | 998.5 |
Daily price and volume 920efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
998.50 (0.05%) |
998.50 |
998.50 - 998.50 |
0.0054 times |
Thu 13 November 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 999.00 |
0.3531 times |
Wed 12 November 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.5432 times |
Tue 11 November 2025 |
998.00 (-0.19%) |
998.00 |
998.00 - 998.00 |
0.2716 times |
Mon 10 November 2025 |
999.90 (0.14%) |
995.50 |
995.50 - 999.90 |
1.4938 times |
Thu 06 November 2025 |
998.50 (0.96%) |
990.09 |
988.00 - 998.50 |
2.9169 times |
Thu 23 October 2025 |
989.00 (-0.1%) |
993.00 |
989.00 - 993.00 |
3.8512 times |
Mon 20 October 2025 |
990.00 (0.92%) |
990.00 |
990.00 - 990.00 |
0.0272 times |
Thu 16 October 2025 |
981.00 (0.08%) |
981.00 |
981.00 - 981.00 |
0.1358 times |
Tue 30 September 2025 |
980.20 (-0.89%) |
981.00 |
980.20 - 982.00 |
0.402 times |
Wed 24 September 2025 |
989.00 (-0.18%) |
990.00 |
988.80 - 990.00 |
2.7702 times |
Weekly price and charts 920efsl2026 Strong weekly Stock price targets for 920efsl2026 938518 are 998.5 and 998.5 | Weekly Target 1 | 998.5 | | Weekly Target 2 | 998.5 | | Weekly Target 3 | 998.5 | | Weekly Target 4 | 998.5 | | Weekly Target 5 | 998.5 |
Weekly price and volumes for 920efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
998.50 (0.05%) |
998.50 |
998.50 - 998.50 |
0.002 times |
Thu 13 November 2025 |
998.00 (-0.05%) |
995.50 |
995.50 - 1000.00 |
0.9903 times |
Thu 06 November 2025 |
998.50 (0.96%) |
990.09 |
988.00 - 998.50 |
1.0853 times |
Thu 23 October 2025 |
989.00 (0.82%) |
990.00 |
989.00 - 993.00 |
1.443 times |
Thu 16 October 2025 |
981.00 (-0.81%) |
981.00 |
980.20 - 982.00 |
0.2001 times |
Wed 24 September 2025 |
989.00 (-0.28%) |
983.00 |
980.00 - 990.80 |
5.0606 times |
Thu 18 September 2025 |
991.80 (1.1%) |
981.50 |
981.50 - 991.80 |
0.4386 times |
Fri 12 September 2025 |
981.00 (-0.25%) |
983.00 |
981.00 - 983.00 |
0.1253 times |
Fri 22 August 2025 |
983.50 (-0.15%) |
977.50 |
977.50 - 983.50 |
0.0344 times |
Thu 07 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.6205 times |
Wed 30 July 2025 |
985.00 (-0.28%) |
987.80 |
985.00 - 987.80 |
2.0534 times |
Monthly price and charts 920efsl2026 Strong monthly Stock price targets for 920efsl2026 938518 are 993.25 and 1005.25 | Monthly Target 1 | 983.5 | | Monthly Target 2 | 991 | | Monthly Target 3 | 995.5 | | Monthly Target 4 | 1003 | | Monthly Target 5 | 1007.5 |
Monthly price and volumes 920efsl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
998.50 (0.96%) |
990.09 |
988.00 - 1000.00 |
0.4877 times |
Thu 23 October 2025 |
989.00 (0.9%) |
981.00 |
981.00 - 993.00 |
0.3506 times |
Tue 30 September 2025 |
980.20 (-0.34%) |
983.00 |
980.00 - 991.80 |
1.3554 times |
Fri 22 August 2025 |
983.50 (-0.15%) |
985.00 |
977.50 - 985.00 |
0.1537 times |
Wed 30 July 2025 |
985.00 (0.51%) |
980.05 |
975.20 - 987.80 |
1.5172 times |
Mon 30 June 2025 |
980.00 (-0.64%) |
968.70 |
955.50 - 990.00 |
0.4517 times |
Tue 27 May 2025 |
986.32 (0.79%) |
990.00 |
970.00 - 1005.00 |
1.4745 times |
Wed 30 April 2025 |
978.60 (0.78%) |
972.00 |
965.00 - 989.00 |
0.8867 times |
Fri 28 March 2025 |
971.03 (-0.41%) |
975.00 |
960.00 - 989.00 |
3.0088 times |
Fri 28 February 2025 |
975.00 (0.83%) |
960.00 |
954.20 - 988.00 |
0.3136 times |
Wed 22 January 2025 |
967.00 (0.12%) |
952.80 |
945.65 - 969.80 |
0.686 times |
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value | | 5 day DMA | 998.88 | | 12 day DMA | 992.74 | | 20 day DMA | 989.49 | | 35 day DMA | 986.49 | | 50 day DMA | 984.53 | | 100 day DMA | 979.96 | | 150 day DMA | 973.17 | | 200 day DMA | 968.16 | EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.64 | 997.21 | 996.82 | | 12 day EMA | 994.06 | 993.25 | 992.39 | | 20 day EMA | 991.35 | 990.6 | 989.82 | | 35 day EMA | 988.58 | 988 | 987.41 | | 50 day EMA | 986.48 | 985.99 | 985.5 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.88 | 998.88 | 997.08 | | 12 day SMA | 992.74 | 991.43 | 990.91 | | 20 day SMA | 989.49 | 988.44 | 987.79 | | 35 day SMA | 986.49 | 985.96 | 985.44 | | 50 day SMA | 984.53 | 984.26 | 984.01 | | 100 day SMA | 979.96 | 979.44 | 979.02 | | 150 day SMA | 973.17 | 973.09 | 972.97 | | 200 day SMA | 968.16 | 968.07 | 967.88 |
|
|
