Login or Join
Homepage920efsl2026 938518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl2026 938518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl2026
Strong Daily Stock price targets for 920efsl2026 938518 are 995.5 and 998
| Daily Target 1 | 993.67 |
| Daily Target 2 | 994.83 |
| Daily Target 3 | 996.16666666667 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 998.67 |
Daily price and volume 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 997.50 | 3.0006 times | Mon 23 March 2026 | 995.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 0.3116 times | Fri 20 March 2026 | 991.00 (-0.5%) | 991.00 | 991.00 - 991.00 | 0.7905 times | Thu 19 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0577 times | Wed 18 March 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.3116 times | Tue 17 March 2026 | 997.00 (0.15%) | 997.00 | 997.00 - 997.00 | 0.2366 times | Mon 16 March 2026 | 995.54 (0.05%) | 994.00 | 994.00 - 996.00 | 0.1731 times | Thu 12 March 2026 | 995.00 (-0.21%) | 999.99 | 995.00 - 999.99 | 1.8061 times | Wed 11 March 2026 | 997.14 (-0.29%) | 1000.00 | 996.00 - 1000.00 | 1.8984 times | Tue 10 March 2026 | 1000.00 (0.67%) | 1000.00 | 1000.00 - 1000.00 | 1.4137 times | Mon 09 March 2026 | 993.32 (-0.46%) | 996.00 | 990.30 - 996.30 | 2.0312 times |
Weekly price and charts 920efsl2026
Strong weekly Stock price targets for 920efsl2026 938518 are 993 and 998
| Weekly Target 1 | 992 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 996.00 (0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1298 times | Fri 20 March 2026 | 991.00 (-0.4%) | 994.00 | 991.00 - 997.00 | 0.0615 times | Thu 12 March 2026 | 995.00 (-0.29%) | 996.00 | 990.30 - 1000.00 | 0.2802 times | Fri 06 March 2026 | 997.88 (0.27%) | 996.51 | 992.00 - 1000.00 | 0.7202 times | Fri 27 February 2026 | 995.22 (-0.27%) | 997.00 | 992.00 - 998.80 | 7.6266 times | Fri 20 February 2026 | 997.90 (0.54%) | 1000.00 | 997.00 - 1000.00 | 0.0147 times | Tue 10 February 2026 | 992.50 (-0.75%) | 990.05 | 990.00 - 1020.00 | 0.0688 times | Fri 06 February 2026 | 1000.00 (0%) | 983.20 | 983.20 - 1000.00 | 0.8435 times | Fri 30 January 2026 | 1000.00 (0.5%) | 1000.00 | 990.09 - 1005.00 | 0.1961 times | Thu 08 January 2026 | 995.00 (0.32%) | 990.00 | 990.00 - 1004.00 | 0.0586 times | Tue 30 December 2025 | 991.79 (-0.32%) | 990.00 | 987.00 - 993.00 | 0.2377 times |
Monthly price and charts 920efsl2026
Strong monthly Stock price targets for 920efsl2026 938518 are 988.3 and 998
| Monthly Target 1 | 985.73 |
| Monthly Target 2 | 990.87 |
| Monthly Target 3 | 995.43333333333 |
| Monthly Target 4 | 1000.57 |
| Monthly Target 5 | 1005.13 |
Monthly price and volumes 920efsl2026
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 996.00 (0.08%) | 996.51 | 990.30 - 1000.00 | 0.9388 times | Fri 27 February 2026 | 995.22 (-0.48%) | 983.20 | 983.20 - 1020.00 | 6.7379 times | Fri 30 January 2026 | 1000.00 (0.83%) | 990.00 | 990.00 - 1005.00 | 0.2006 times | Tue 30 December 2025 | 991.79 (0.13%) | 995.00 | 985.50 - 999.00 | 0.2771 times | Fri 28 November 2025 | 990.50 (0.15%) | 990.09 | 985.00 - 1000.00 | 0.4077 times | Thu 23 October 2025 | 989.00 (0.9%) | 981.00 | 981.00 - 993.00 | 0.1317 times | Tue 30 September 2025 | 980.20 (-0.34%) | 983.00 | 980.00 - 991.80 | 0.5091 times | Fri 22 August 2025 | 983.50 (-0.15%) | 985.00 | 977.50 - 985.00 | 0.0577 times | Wed 30 July 2025 | 985.00 (0.51%) | 980.05 | 975.20 - 987.80 | 0.5698 times | Mon 30 June 2025 | 980.00 (-0.64%) | 968.70 | 955.50 - 990.00 | 0.1696 times | Tue 27 May 2025 | 986.32 (0.79%) | 990.00 | 970.00 - 1005.00 | 0.5538 times |
Indicator Analysis of 920efsl2026
Please login to view indicator analysis. or View indicator analysis of 920efsl2026 938518 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl2026 938518
DMA (daily moving average) of 920efsl2026 938518
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 995.82 |
| 20 day DMA | 996.25 |
| 35 day DMA | 996.69 |
| 50 day DMA | 996.18 |
| 100 day DMA | 990.22 |
| 150 day DMA | 985.02 |
| 200 day DMA | 978.86 |
EMA (exponential moving average) of 920efsl2026 938518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.1 | 994.65 | 994.48 |
| 12 day EMA | 995.64 | 995.57 | 995.67 |
| 20 day EMA | 996 | 996 | 996.1 |
| 35 day EMA | 996.2 | 996.21 | 996.28 |
| 50 day EMA | 996.27 | 996.28 | 996.33 |
SMA (simple moving average) of 920efsl2026 938518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 995 | 995.11 |
| 12 day SMA | 995.82 | 995.99 | 996.24 |
| 20 day SMA | 996.25 | 996.35 | 996.59 |
| 35 day SMA | 996.69 | 996.67 | 996.68 |
| 50 day SMA | 996.18 | 996.22 | 996.32 |
| 100 day SMA | 990.22 | 990.11 | 990.06 |
| 150 day SMA | 985.02 | 984.75 | 984.58 |
| 200 day SMA | 978.86 | 978.78 | 978.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.