895efsl25 938514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895efsl25 938514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl25 Strong Daily Stock price targets for 895efsl25 938514 are 1022 and 1022 | Daily Target 1 | 1022 | | Daily Target 2 | 1022 | | Daily Target 3 | 1022 | | Daily Target 4 | 1022 | | Daily Target 5 | 1022 |
Daily price and volume 895efsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1022.00 (0.11%) |
1022.00 |
1022.00 - 1022.00 |
0.0887 times |
Mon 18 November 2024 |
1020.87 (0.07%) |
1021.00 |
1020.87 - 1021.00 |
0.0887 times |
Thu 14 November 2024 |
1020.20 (0.48%) |
1020.20 |
1020.20 - 1020.20 |
0.0887 times |
Wed 13 November 2024 |
1015.30 (-0.66%) |
1015.30 |
1015.30 - 1015.30 |
0.0887 times |
Mon 11 November 2024 |
1022.00 (-0.05%) |
1020.00 |
1019.00 - 1027.00 |
0.5319 times |
Tue 22 October 2024 |
1022.50 (-0.02%) |
1022.80 |
1022.50 - 1022.80 |
1.3298 times |
Mon 21 October 2024 |
1022.71 (2.27%) |
1022.80 |
1022.00 - 1022.80 |
1.2677 times |
Fri 18 October 2024 |
1000.00 (-0.79%) |
1011.20 |
1000.00 - 1011.20 |
6.2057 times |
Tue 15 October 2024 |
1008.00 (-0.69%) |
1008.00 |
1008.00 - 1008.00 |
0.2216 times |
Mon 14 October 2024 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0887 times |
Thu 26 September 2024 |
1015.00 (1.38%) |
1015.00 |
1015.00 - 1015.00 |
0.4433 times |
Weekly price and charts 895efsl25 Strong weekly Stock price targets for 895efsl25 938514 are 1021.44 and 1022.57 | Weekly Target 1 | 1020.49 | | Weekly Target 2 | 1021.25 | | Weekly Target 3 | 1021.6233333333 | | Weekly Target 4 | 1022.38 | | Weekly Target 5 | 1022.75 |
Weekly price and volumes for 895efsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1022.00 (0.18%) |
1021.00 |
1020.87 - 1022.00 |
0.0726 times |
Thu 14 November 2024 |
1020.20 (-0.22%) |
1020.00 |
1015.30 - 1027.00 |
0.2904 times |
Tue 22 October 2024 |
1022.50 (2.25%) |
1022.80 |
1022.00 - 1022.80 |
1.0635 times |
Fri 18 October 2024 |
1000.00 (-1.48%) |
1015.00 |
1000.00 - 1015.00 |
2.6679 times |
Thu 26 September 2024 |
1015.00 (0.5%) |
1001.20 |
1001.20 - 1015.00 |
3.8113 times |
Wed 18 September 2024 |
1010.00 (2%) |
1000.00 |
986.20 - 1010.00 |
1.9746 times |
Fri 06 September 2024 |
990.20 (-1.15%) |
983.20 |
983.20 - 990.20 |
0.0073 times |
Fri 30 August 2024 |
1001.75 (3.25%) |
999.85 |
999.85 - 1001.75 |
0.069 times |
Tue 30 July 2024 |
970.20 (-2.49%) |
977.09 |
970.20 - 977.09 |
0.0073 times |
Mon 08 July 2024 |
995.00 (-0.08%) |
995.00 |
995.00 - 995.00 |
0.0363 times |
Tue 02 July 2024 |
995.75 (1.61%) |
990.00 |
990.00 - 995.75 |
0.0726 times |
Monthly price and charts 895efsl25 Strong monthly Stock price targets for 895efsl25 938514 are 1018.65 and 1030.35 | Monthly Target 1 | 1009.73 | | Monthly Target 2 | 1015.87 | | Monthly Target 3 | 1021.4333333333 | | Monthly Target 4 | 1027.57 | | Monthly Target 5 | 1033.13 |
Monthly price and volumes 895efsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1022.00 (-0.05%) |
1020.00 |
1015.30 - 1027.00 |
0.1526 times |
Tue 22 October 2024 |
1022.50 (0.74%) |
1015.00 |
1000.00 - 1022.80 |
1.569 times |
Thu 26 September 2024 |
1015.00 (1.32%) |
983.20 |
983.20 - 1015.00 |
2.4359 times |
Fri 30 August 2024 |
1001.75 (3.25%) |
999.85 |
999.85 - 1001.75 |
0.029 times |
Tue 30 July 2024 |
970.20 (-1%) |
990.00 |
970.20 - 995.75 |
0.0488 times |
Wed 26 June 2024 |
980.00 (3.14%) |
960.20 |
950.20 - 980.80 |
0.8623 times |
Fri 31 May 2024 |
950.20 (-3.53%) |
960.38 |
950.20 - 987.00 |
2.3352 times |
Fri 26 April 2024 |
985.00 (-4.87%) |
1035.40 |
943.20 - 1039.40 |
0.7631 times |
Tue 26 March 2024 |
1035.40 (0.61%) |
1015.20 |
1015.20 - 1035.40 |
0.2167 times |
Wed 28 February 2024 |
1029.17 (2.69%) |
1024.80 |
1015.99 - 1029.17 |
1.5873 times |
Mon 29 January 2024 |
1002.20 (-0.87%) |
1010.00 |
1002.20 - 1022.77 |
0.2305 times |
DMA SMA EMA moving averages of 895efsl25 938514
DMA (daily moving average) of 895efsl25 938514
| DMA period | DMA value | | 5 day DMA | 1020.07 | | 12 day DMA | 1015.4 | | 20 day DMA | 1007.18 | | 35 day DMA | 994.36 | | 50 day DMA | 998.35 | | 100 day DMA | 988.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895efsl25 938514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.91 | 1018.86 | 1017.85 | | 12 day EMA | 1014.71 | 1013.39 | 1012.03 | | 20 day EMA | 1009.42 | 1008.1 | 1006.76 | | 35 day EMA | 1005.56 | 1004.59 | 1003.63 | | 50 day EMA | 1001.09 | 1000.24 | 999.4 |
SMA (simple moving average) of 895efsl25 938514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.07 | 1020.17 | 1020.54 | | 12 day SMA | 1015.4 | 1014.4 | 1012.81 | | 20 day SMA | 1007.18 | 1004.94 | 1003.65 | | 35 day SMA | 994.36 | 993.3 | 991.7 | | 50 day SMA | 998.35 | 997.96 | 997.58 | | 100 day SMA | 988.73 | 987.73 | 987.02 | | 150 day SMA | | 200 day SMA |
|
|
