Login or Join
Homepage971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28 938490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28
Strong Daily Stock price targets for 971ihfl28 938490 are 440 and 517.2
| Daily Target 1 | 375.67 |
| Daily Target 2 | 427.13 |
| Daily Target 3 | 452.86666666667 |
| Daily Target 4 | 504.33 |
| Daily Target 5 | 530.07 |
Daily price and volume 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 478.60 (19.95%) | 402.00 | 401.40 - 478.60 | 1.236 times | Fri 27 March 2026 | 399.00 (6.4%) | 375.00 | 375.00 - 399.00 | 0.1103 times | Wed 25 March 2026 | 375.00 (-37.6%) | 375.00 | 375.00 - 375.00 | 1.6168 times | Wed 18 February 2026 | 601.00 (-9.21%) | 601.00 | 601.00 - 601.00 | 0.0015 times | Thu 12 February 2026 | 662.00 (-0.45%) | 662.00 | 662.00 - 662.00 | 0.003 times | Mon 05 January 2026 | 665.00 (0%) | 644.00 | 644.00 - 665.00 | 0.6241 times | Fri 02 January 2026 | 665.00 (18.64%) | 665.00 | 665.00 - 665.00 | 0.0015 times | Thu 13 November 2025 | 560.50 (-2.52%) | 560.30 | 560.30 - 560.50 | 0.0302 times | Thu 06 November 2025 | 575.00 (-8%) | 575.00 | 575.00 - 575.00 | 0.272 times | Tue 04 November 2025 | 625.00 (-6.72%) | 575.00 | 575.00 - 695.00 | 6.1046 times | Mon 20 October 2025 | 670.00 (19.43%) | 670.00 | 670.00 - 670.00 | 0.0121 times |
Weekly price and charts 971ihfl28
Strong weekly Stock price targets for 971ihfl28 938490 are 440 and 517.2
| Weekly Target 1 | 375.67 |
| Weekly Target 2 | 427.13 |
| Weekly Target 3 | 452.86666666667 |
| Weekly Target 4 | 504.33 |
| Weekly Target 5 | 530.07 |
Weekly price and volumes for 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 478.60 (19.95%) | 402.00 | 401.40 - 478.60 | 1.1444 times | Fri 27 March 2026 | 399.00 (-33.61%) | 375.00 | 375.00 - 399.00 | 1.599 times | Wed 18 February 2026 | 601.00 (-9.21%) | 601.00 | 601.00 - 601.00 | 0.0014 times | Thu 12 February 2026 | 662.00 (-0.45%) | 644.00 | 644.00 - 665.00 | 0.5806 times | Fri 02 January 2026 | 665.00 (15.65%) | 560.30 | 560.30 - 665.00 | 0.0294 times | Thu 06 November 2025 | 575.00 (2.5%) | 670.00 | 575.00 - 695.00 | 5.9149 times | Fri 17 October 2025 | 561.00 (-12.89%) | 650.00 | 561.00 - 650.00 | 0.1875 times | Wed 08 October 2025 | 644.00 (14.49%) | 644.00 | 644.00 - 644.00 | 0.0448 times | Fri 03 October 2025 | 562.50 (-7.79%) | 629.00 | 562.50 - 629.00 | 0.3945 times | Thu 28 August 2025 | 610.00 (4.86%) | 560.10 | 560.10 - 610.00 | 0.1035 times | Thu 21 August 2025 | 581.72 (0.3%) | 580.00 | 580.00 - 581.72 | 0.028 times |
Monthly price and charts 971ihfl28
Strong monthly Stock price targets for 971ihfl28 938490 are 440 and 517.2
| Monthly Target 1 | 375.67 |
| Monthly Target 2 | 427.13 |
| Monthly Target 3 | 452.86666666667 |
| Monthly Target 4 | 504.33 |
| Monthly Target 5 | 530.07 |
Monthly price and volumes 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 478.60 (19.95%) | 402.00 | 401.40 - 478.60 | 0.7953 times | Fri 27 March 2026 | 399.00 (-33.61%) | 375.00 | 375.00 - 399.00 | 1.1112 times | Wed 18 February 2026 | 601.00 (-9.62%) | 662.00 | 601.00 - 662.00 | 0.0029 times | Mon 05 January 2026 | 665.00 (18.64%) | 665.00 | 644.00 - 665.00 | 0.4025 times | Thu 13 November 2025 | 560.50 (-16.34%) | 575.00 | 560.30 - 695.00 | 4.1221 times | Mon 20 October 2025 | 670.00 (6.52%) | 562.50 | 561.00 - 670.00 | 0.3636 times | Mon 15 September 2025 | 629.00 (3.11%) | 629.00 | 629.00 - 629.00 | 0.0797 times | Thu 28 August 2025 | 610.00 (0.33%) | 560.10 | 500.00 - 610.00 | 1.1102 times | Tue 29 July 2025 | 608.00 (4.83%) | 630.00 | 608.00 - 691.00 | 1.993 times | Wed 04 June 2025 | 580.00 (-3.33%) | 580.00 | 580.00 - 580.00 | 0.0194 times | Tue 20 May 2025 | 600.00 (-11.76%) | 600.00 | 600.00 - 600.00 | 0.0097 times |
Indicator Analysis of 971ihfl28
Please login to view indicator analysis. or View indicator analysis of 971ihfl28 938490 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28 938490
DMA (daily moving average) of 971ihfl28 938490
| DMA period | DMA value |
| 5 day DMA | 503.12 |
| 12 day DMA | 569.76 |
| 20 day DMA | 582.73 |
| 35 day DMA | 603.88 |
| 50 day DMA | 684.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28 938490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.01 | 495.72 | 544.07 |
| 12 day EMA | 544.38 | 556.34 | 584.94 |
| 20 day EMA | 575.51 | 585.71 | 605.35 |
| 35 day EMA | 638.42 | 647.83 | 662.48 |
| 50 day EMA | 688.88 | 697.46 | 709.64 |
SMA (simple moving average) of 971ihfl28 938490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.12 | 540.4 | 593.6 |
| 12 day SMA | 569.76 | 584.04 | 604.46 |
| 20 day SMA | 582.73 | 586.9 | 591.95 |
| 35 day SMA | 603.88 | 616.57 | 630.08 |
| 50 day SMA | 684.39 | 694.41 | 705.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.