Login or Join
Homepage971ihfl28 938490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28 938490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28
Strong Daily Stock price targets for 971ihfl28 938490 are 425 and 425
| Daily Target 1 | 425 |
| Daily Target 2 | 425 |
| Daily Target 3 | 425 |
| Daily Target 4 | 425 |
| Daily Target 5 | 425 |
Daily price and volume 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.00 (2.16%) | 425.00 | 425.00 - 425.00 | 0.1031 times | Tue 29 September 2026 | 416.00 (-20%) | 416.00 | 416.00 - 416.00 | 0.6186 times | Mon 17 August 2026 | 520.00 (-13.33%) | 600.00 | 520.00 - 600.00 | 1.134 times | Fri 14 August 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.1031 times | Thu 13 August 2026 | 600.00 (-20%) | 660.00 | 600.00 - 660.00 | 5.1546 times | Wed 12 August 2026 | 750.00 (-3.1%) | 750.00 | 750.00 - 750.00 | 1.2371 times | Thu 02 July 2026 | 774.00 (19.89%) | 774.00 | 774.00 - 774.00 | 0.6186 times | Mon 29 June 2026 | 645.60 (20%) | 645.60 | 645.60 - 645.60 | 0.6186 times | Thu 11 June 2026 | 538.00 (19.82%) | 538.00 | 538.00 - 538.00 | 0.3093 times | Wed 10 June 2026 | 449.00 (-1.56%) | 449.00 | 449.00 - 449.00 | 0.1031 times | Mon 08 June 2026 | 456.12 (-2.73%) | 420.00 | 420.00 - 456.12 | 3.4021 times |
Weekly price and charts 971ihfl28
Strong weekly Stock price targets for 971ihfl28 938490 are 328.5 and 512.5
| Weekly Target 1 | 296.33 |
| Weekly Target 2 | 360.67 |
| Weekly Target 3 | 480.33333333333 |
| Weekly Target 4 | 544.67 |
| Weekly Target 5 | 664.33 |
Weekly price and volumes for 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.00 (-29.17%) | 600.00 | 416.00 - 600.00 | 0.0707 times | Fri 14 August 2026 | 600.00 (-22.48%) | 750.00 | 600.00 - 750.00 | 0.2474 times | Thu 02 July 2026 | 774.00 (43.87%) | 645.60 | 645.60 - 774.00 | 0.0471 times | Thu 11 June 2026 | 538.00 (14.74%) | 420.00 | 420.00 - 538.00 | 0.1453 times | Fri 05 June 2026 | 468.90 (-2.03%) | 574.00 | 468.90 - 574.00 | 0.0707 times | Thu 21 May 2026 | 478.60 (19.95%) | 402.00 | 401.40 - 478.60 | 3.2129 times | Fri 27 March 2026 | 399.00 (-33.61%) | 375.00 | 375.00 - 399.00 | 4.4894 times | Wed 18 February 2026 | 601.00 (-9.21%) | 601.00 | 601.00 - 601.00 | 0.0039 times | Thu 12 February 2026 | 662.00 (-0.45%) | 644.00 | 644.00 - 665.00 | 1.63 times | Fri 02 January 2026 | 665.00 (15.65%) | 560.30 | 560.30 - 665.00 | 0.0825 times | Thu 06 November 2025 | 575.00 (2.5%) | 670.00 | 575.00 - 695.00 | 16.6064 times |
Monthly price and charts 971ihfl28
Strong monthly Stock price targets for 971ihfl28 938490 are 425 and 425
| Monthly Target 1 | 425 |
| Monthly Target 2 | 425 |
| Monthly Target 3 | 425 |
| Monthly Target 4 | 425 |
| Monthly Target 5 | 425 |
Monthly price and volumes 971ihfl28
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 425.00 (2.16%) | 425.00 | 425.00 - 425.00 | 0.0015 times | Tue 29 September 2026 | 416.00 (-20%) | 416.00 | 416.00 - 416.00 | 0.0089 times | Mon 17 August 2026 | 520.00 (-32.82%) | 750.00 | 520.00 - 750.00 | 0.1094 times | Thu 02 July 2026 | 774.00 (19.89%) | 774.00 | 774.00 - 774.00 | 0.0089 times | Mon 29 June 2026 | 645.60 (12.47%) | 468.90 | 420.00 - 645.60 | 0.0857 times | Wed 27 May 2026 | 574.00 (43.86%) | 402.00 | 401.40 - 574.00 | 1.2134 times | Fri 27 March 2026 | 399.00 (-33.61%) | 375.00 | 375.00 - 399.00 | 1.6893 times | Wed 18 February 2026 | 601.00 (-9.62%) | 662.00 | 601.00 - 662.00 | 0.0044 times | Mon 05 January 2026 | 665.00 (18.64%) | 665.00 | 644.00 - 665.00 | 0.6119 times | Thu 13 November 2025 | 560.50 (-16.34%) | 575.00 | 560.30 - 695.00 | 6.2666 times | Mon 20 October 2025 | 670.00 (6.52%) | 562.50 | 561.00 - 670.00 | 0.5528 times |
Indicator Analysis of 971ihfl28
Please login to view indicator analysis. or View indicator analysis of 971ihfl28 938490 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28 938490
DMA (daily moving average) of 971ihfl28 938490
| DMA period | DMA value |
| 5 day DMA | 512.2 |
| 12 day DMA | 553.55 |
| 20 day DMA | 553.11 |
| 35 day DMA | 569.52 |
| 50 day DMA | 602.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28 938490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.42 | 533.62 | 592.42 |
| 12 day EMA | 540.43 | 561.41 | 587.84 |
| 20 day EMA | 556.52 | 570.36 | 586.6 |
| 35 day EMA | 586.67 | 596.19 | 606.8 |
| 50 day EMA | 613.32 | 621 | 629.36 |
SMA (simple moving average) of 971ihfl28 938490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.2 | 577.2 | 648.8 |
| 12 day SMA | 553.55 | 565.97 | 571.19 |
| 20 day SMA | 553.11 | 559.89 | 567.84 |
| 35 day SMA | 569.52 | 574.75 | 580.24 |
| 50 day SMA | 602.94 | 612.94 | 622.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.