Login or Join
Homepage1015ihfl28 938486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28 938486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28
Strong Daily Stock price targets for 1015ihfl28 938486 are 880 and 880
| Daily Target 1 | 880 |
| Daily Target 2 | 880 |
| Daily Target 3 | 880 |
| Daily Target 4 | 880 |
| Daily Target 5 | 880 |
Daily price and volume 1015ihfl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.00 (1.85%) | 880.00 | 880.00 - 880.00 | 0.1993 times | Mon 13 July 2026 | 864.00 (20%) | 864.00 | 864.00 - 864.00 | 0.3987 times | Thu 09 July 2026 | 720.00 (20%) | 720.00 | 720.00 - 720.00 | 0.3987 times | Thu 02 July 2026 | 600.00 (-16.67%) | 864.00 | 600.00 - 864.00 | 0.897 times | Mon 29 June 2026 | 720.00 (20%) | 720.00 | 720.00 - 720.00 | 1.6611 times | Tue 23 June 2026 | 600.00 (-4.76%) | 600.00 | 600.00 - 600.00 | 2.3256 times | Mon 22 June 2026 | 630.00 (-4.55%) | 630.00 | 630.00 - 630.00 | 3.3223 times | Mon 15 June 2026 | 660.00 (-5.71%) | 660.00 | 660.00 - 660.00 | 0.1993 times | Fri 12 June 2026 | 700.00 (-6.67%) | 700.00 | 700.00 - 700.00 | 0.3987 times | Thu 11 June 2026 | 750.00 (-5.06%) | 750.00 | 750.00 - 750.00 | 0.1993 times | Wed 10 June 2026 | 790.00 (19.7%) | 790.00 | 790.00 - 790.00 | 0.1993 times |
Weekly price and charts 1015ihfl28
Strong weekly Stock price targets for 1015ihfl28 938486 are 872 and 888
| Weekly Target 1 | 858.67 |
| Weekly Target 2 | 869.33 |
| Weekly Target 3 | 874.66666666667 |
| Weekly Target 4 | 885.33 |
| Weekly Target 5 | 890.67 |
Weekly price and volumes for 1015ihfl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.00 (22.22%) | 864.00 | 864.00 - 880.00 | 0.4455 times | Thu 09 July 2026 | 720.00 (20%) | 720.00 | 720.00 - 720.00 | 0.297 times | Thu 02 July 2026 | 600.00 (0%) | 720.00 | 600.00 - 864.00 | 1.9059 times | Tue 23 June 2026 | 600.00 (-9.09%) | 630.00 | 600.00 - 630.00 | 4.2079 times | Mon 15 June 2026 | 660.00 (-5.71%) | 660.00 | 660.00 - 660.00 | 0.1485 times | Fri 12 June 2026 | 700.00 (1.3%) | 660.00 | 660.00 - 790.00 | 0.7426 times | Mon 01 June 2026 | 691.00 (19.97%) | 691.00 | 691.00 - 691.00 | 1.2376 times | Fri 29 May 2026 | 576.00 (0%) | 576.00 | 576.00 - 678.00 | 0.6188 times | Thu 07 May 2026 | 576.00 (0%) | 576.00 | 576.00 - 576.00 | 0.0248 times | Fri 24 April 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.3713 times | Fri 17 April 2026 | 480.00 (-17.28%) | 600.00 | 480.00 - 724.55 | 6.1881 times |
Monthly price and charts 1015ihfl28
Strong monthly Stock price targets for 1015ihfl28 938486 are 880 and 880
| Monthly Target 1 | 880 |
| Monthly Target 2 | 880 |
| Monthly Target 3 | 880 |
| Monthly Target 4 | 880 |
| Monthly Target 5 | 880 |
Monthly price and volumes 1015ihfl28
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 880.00 (1.85%) | 880.00 | 880.00 - 880.00 | 0.0756 times | Mon 13 July 2026 | 864.00 (20%) | 864.00 | 600.00 - 864.00 | 0.6423 times | Mon 29 June 2026 | 720.00 (25%) | 691.00 | 600.00 - 790.00 | 3.8539 times | Fri 29 May 2026 | 576.00 (0%) | 576.00 | 576.00 - 678.00 | 0.3275 times | Fri 24 April 2026 | 576.00 (-20.5%) | 480.00 | 480.00 - 576.00 | 0.6927 times | Thu 25 September 2025 | 724.55 (20%) | 724.55 | 724.55 - 724.55 | 0.1259 times | Tue 22 July 2025 | 603.80 (4.05%) | 600.00 | 600.00 - 604.60 | 2.5189 times | Thu 22 May 2025 | 580.30 (2.26%) | 580.30 | 580.30 - 580.30 | 0.2519 times | Mon 24 March 2025 | 567.50 (-29.33%) | 581.69 | 545.02 - 581.69 | 1.0327 times | Tue 10 December 2024 | 803.00 (-2.07%) | 802.40 | 802.40 - 817.86 | 0.4786 times | Tue 30 July 2024 | 820.00 (-12.1%) | 975.00 | 820.00 - 975.00 | 2.7708 times |
Indicator Analysis of 1015ihfl28
Please login to view indicator analysis. or View indicator analysis of 1015ihfl28 938486 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ihfl28 938486
DMA (daily moving average) of 1015ihfl28 938486
| DMA period | DMA value |
| 5 day DMA | 756.8 |
| 12 day DMA | 714.5 |
| 20 day DMA | 669.95 |
| 35 day DMA | 723.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28 938486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.89 | 735.84 | 671.77 |
| 12 day EMA | 726.76 | 698.91 | 668.91 |
| 20 day EMA | 724.63 | 708.28 | 691.9 |
| 35 day EMA | 760.18 | 753.13 | 746.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1015ihfl28 938486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.8 | 700.8 | 654 |
| 12 day SMA | 714.5 | 698.75 | 674.75 |
| 20 day SMA | 669.95 | 649.95 | 642.98 |
| 35 day SMA | 723.67 | 728.11 | 731.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.