965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28 Strong Daily Stock price targets for 965ihfl28 938484 are 599 and 599 | Daily Target 1 | 599 | | Daily Target 2 | 599 | | Daily Target 3 | 599 | | Daily Target 4 | 599 | | Daily Target 5 | 599 |
Daily price and volume 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
599.00 (0%) |
599.00 |
599.00 - 599.00 |
1.1039 times |
Wed 02 July 2025 |
599.00 (0.17%) |
599.00 |
599.00 - 599.00 |
0.2077 times |
Mon 30 June 2025 |
598.00 (-0.17%) |
598.00 |
598.00 - 598.00 |
0.0204 times |
Fri 27 June 2025 |
599.00 (0.67%) |
599.00 |
599.00 - 599.00 |
0.4073 times |
Wed 18 June 2025 |
595.00 (0%) |
595.00 |
590.11 - 595.00 |
0.4929 times |
Tue 17 June 2025 |
595.00 (0%) |
595.00 |
595.00 - 595.00 |
2.8513 times |
Mon 16 June 2025 |
595.00 (0%) |
595.00 |
595.00 - 595.00 |
0.0041 times |
Fri 13 June 2025 |
595.00 (0%) |
595.00 |
595.00 - 595.00 |
2.1996 times |
Thu 12 June 2025 |
595.00 (0%) |
595.00 |
590.55 - 595.00 |
2.7047 times |
Tue 10 June 2025 |
595.00 (0.51%) |
595.00 |
595.00 - 595.00 |
0.0081 times |
Fri 06 June 2025 |
592.00 (0%) |
592.00 |
592.00 - 592.00 |
0.0041 times |
Weekly price and charts 965ihfl28 Strong weekly Stock price targets for 965ihfl28 938484 are 598.5 and 599.5 | Weekly Target 1 | 597.67 | | Weekly Target 2 | 598.33 | | Weekly Target 3 | 598.66666666667 | | Weekly Target 4 | 599.33 | | Weekly Target 5 | 599.67 |
Weekly price and volumes for 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
599.00 (0%) |
598.00 |
598.00 - 599.00 |
0.5597 times |
Fri 27 June 2025 |
599.00 (0.67%) |
595.00 |
590.11 - 599.00 |
1.5782 times |
Fri 13 June 2025 |
595.00 (0.51%) |
595.00 |
590.55 - 595.00 |
2.0644 times |
Fri 06 June 2025 |
592.00 (0.17%) |
588.69 |
588.69 - 592.00 |
4.4711 times |
Thu 29 May 2025 |
591.00 (-0.34%) |
591.00 |
591.00 - 591.00 |
0.7258 times |
Fri 23 May 2025 |
593.00 (0.85%) |
590.00 |
590.00 - 593.00 |
0.0068 times |
Thu 15 May 2025 |
588.00 (0%) |
588.00 |
588.00 - 588.00 |
0.3766 times |
Wed 07 May 2025 |
588.00 (0.51%) |
586.00 |
586.00 - 588.00 |
0.1523 times |
Wed 30 April 2025 |
585.00 (0.34%) |
585.00 |
585.00 - 585.00 |
0.0017 times |
Fri 25 April 2025 |
583.00 (0.52%) |
583.00 |
553.00 - 583.00 |
0.0633 times |
Wed 09 April 2025 |
580.00 (0%) |
580.00 |
580.00 - 580.00 |
0.0017 times |
Monthly price and charts 965ihfl28 Strong monthly Stock price targets for 965ihfl28 938484 are 599 and 599 | Monthly Target 1 | 599 | | Monthly Target 2 | 599 | | Monthly Target 3 | 599 | | Monthly Target 4 | 599 | | Monthly Target 5 | 599 |
Monthly price and volumes 965ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
599.00 (0.17%) |
599.00 |
599.00 - 599.00 |
0.4841 times |
Mon 30 June 2025 |
598.00 (1.18%) |
588.69 |
588.69 - 599.00 |
7.1332 times |
Thu 29 May 2025 |
591.00 (1.03%) |
586.00 |
586.00 - 593.00 |
1.1079 times |
Wed 30 April 2025 |
585.00 (2.36%) |
570.69 |
553.00 - 585.00 |
0.439 times |
Fri 28 March 2025 |
571.53 (-30.97%) |
850.00 |
566.00 - 850.00 |
0.5081 times |
Tue 14 January 2025 |
828.00 (0.49%) |
824.00 |
824.00 - 828.00 |
0.0571 times |
Thu 26 December 2024 |
824.00 (2.04%) |
800.00 |
800.00 - 824.00 |
0.2375 times |
Fri 11 October 2024 |
807.50 (0.02%) |
807.50 |
807.50 - 807.50 |
0.003 times |
Tue 17 September 2024 |
807.30 (15.33%) |
807.30 |
807.30 - 807.30 |
0.015 times |
Thu 06 June 2024 |
700.00 (0%) |
847.20 |
652.80 - 847.20 |
0.015 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value | | 5 day DMA | 598 | | 12 day DMA | 595.75 | | 20 day DMA | 593.95 | | 35 day DMA | 591.15 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 598 | 597.5 | 596.75 | | 12 day EMA | 596.69 | 596.27 | 595.77 | | 20 day EMA | 603.64 | 604.13 | 604.67 | | 35 day EMA | 630.24 | 632.08 | 634.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 598 | 597.2 | 596.4 | | 12 day SMA | 595.75 | 595.08 | 594.42 | | 20 day SMA | 593.95 | 593.4 | 592.85 | | 35 day SMA | 591.15 | 598.32 | 605.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
