Login or Join
Homepage948ihfl26 938480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26 938480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26
Strong Daily Stock price targets for 948ihfl26 938480 are 432.26 and 432.26
| Daily Target 1 | 432.26 |
| Daily Target 2 | 432.26 |
| Daily Target 3 | 432.26 |
| Daily Target 4 | 432.26 |
| Daily Target 5 | 432.26 |
Daily price and volume 948ihfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.26 (19.08%) | 432.26 | 432.26 - 432.26 | 0.3797 times | Tue 16 December 2025 | 363.00 (9.01%) | 363.00 | 363.00 - 363.00 | 0.1266 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.6329 times | Fri 07 November 2025 | 333.00 (0%) | 303.00 | 303.00 - 333.00 | 0.7595 times | Tue 04 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.7595 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 1.2658 times | Thu 28 August 2025 | 326.95 (-6.59%) | 303.30 | 300.00 - 326.95 | 3.2911 times | Tue 26 August 2025 | 350.03 (-6.16%) | 350.03 | 350.03 - 350.03 | 0.5063 times | Mon 25 August 2025 | 373.00 (0%) | 383.00 | 373.00 - 383.00 | 1.519 times | Wed 13 August 2025 | 373.00 (12.01%) | 373.00 | 373.00 - 373.00 | 0.7595 times | Wed 26 March 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.8861 times |
Weekly price and charts 948ihfl26
Strong weekly Stock price targets for 948ihfl26 938480 are 397.63 and 466.89
| Weekly Target 1 | 339.91 |
| Weekly Target 2 | 386.09 |
| Weekly Target 3 | 409.17333333333 |
| Weekly Target 4 | 455.35 |
| Weekly Target 5 | 478.43 |
Weekly price and volumes for 948ihfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.26 (29.81%) | 363.00 | 363.00 - 432.26 | 0.1311 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.1639 times | Fri 07 November 2025 | 333.00 (0%) | 333.00 | 303.00 - 333.00 | 0.3934 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 0.3279 times | Thu 28 August 2025 | 326.95 (-12.35%) | 383.00 | 300.00 - 383.00 | 1.377 times | Wed 13 August 2025 | 373.00 (12.01%) | 373.00 | 373.00 - 373.00 | 0.1967 times | Wed 26 March 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.2295 times | Fri 21 March 2025 | 333.00 (-59.39%) | 656.00 | 333.00 - 656.00 | 1.1475 times | Fri 03 January 2025 | 820.00 (-4.65%) | 800.03 | 780.00 - 930.00 | 5.3443 times | Fri 06 December 2024 | 860.00 (-3.37%) | 1000.00 | 860.00 - 1000.00 | 0.6885 times | Tue 02 July 2024 | 890.00 (-5.32%) | 890.00 | 890.00 - 890.00 | 3.2787 times |
Monthly price and charts 948ihfl26
Strong monthly Stock price targets for 948ihfl26 938480 are 432.26 and 432.26
| Monthly Target 1 | 432.26 |
| Monthly Target 2 | 432.26 |
| Monthly Target 3 | 432.26 |
| Monthly Target 4 | 432.26 |
| Monthly Target 5 | 432.26 |
Monthly price and volumes 948ihfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.26 (19.08%) | 432.26 | 432.26 - 432.26 | 0.0984 times | Tue 16 December 2025 | 363.00 (9.01%) | 363.00 | 363.00 - 363.00 | 0.0328 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 303.00 - 333.00 | 0.5574 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 0.3279 times | Thu 28 August 2025 | 326.95 (-1.82%) | 373.00 | 300.00 - 383.00 | 1.5738 times | Wed 26 March 2025 | 333.00 (-49.24%) | 333.00 | 333.00 - 333.00 | 1.3115 times | Thu 06 February 2025 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.0656 times | Fri 03 January 2025 | 820.00 (-11.83%) | 800.00 | 780.00 - 820.00 | 3.1475 times | Tue 31 December 2024 | 930.00 (-7%) | 1000.00 | 800.00 - 1000.00 | 2.5574 times | Tue 12 November 2024 | 1000.00 (12.36%) | 1000.00 | 1000.00 - 1000.00 | 0.3279 times | Tue 02 July 2024 | 890.00 (-5.32%) | 890.00 | 890.00 - 890.00 | 3.2787 times |
Indicator Analysis of 948ihfl26
Please login to view indicator analysis. or View indicator analysis of 948ihfl26 938480 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26 938480
DMA (daily moving average) of 948ihfl26 938480
| DMA period | DMA value |
| 5 day DMA | 358.85 |
| 12 day DMA | 351.35 |
| 20 day DMA | 553.99 |
| 35 day DMA | 712.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26 938480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.26 | 349.77 | 343.15 |
| 12 day EMA | 425.22 | 423.94 | 435.02 |
| 20 day EMA | 513.54 | 522.09 | 538.83 |
| 35 day EMA | 689.97 | 705.14 | 725.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 948ihfl26 938480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.85 | 339 | 331.79 |
| 12 day SMA | 351.35 | 370 | 408.08 |
| 20 day SMA | 553.99 | 576.87 | 605.72 |
| 35 day SMA | 712.35 | 727.75 | 744.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.