948ihfl26 938480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI948ihfl26 938480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26 Strong Daily Stock price targets for 948ihfl26 938480 are 333 and 333 | Daily Target 1 | 333 | | Daily Target 2 | 333 | | Daily Target 3 | 333 | | Daily Target 4 | 333 | | Daily Target 5 | 333 |
Daily price and volume 948ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
333.00 (1.85%) |
333.00 |
333.00 - 333.00 |
0.5102 times |
Thu 28 August 2025 |
326.95 (-6.59%) |
303.30 |
300.00 - 326.95 |
1.3265 times |
Tue 26 August 2025 |
350.03 (-6.16%) |
350.03 |
350.03 - 350.03 |
0.2041 times |
Mon 25 August 2025 |
373.00 (0%) |
383.00 |
373.00 - 383.00 |
0.6122 times |
Wed 13 August 2025 |
373.00 (12.01%) |
373.00 |
373.00 - 373.00 |
0.3061 times |
Wed 26 March 2025 |
333.00 (0%) |
333.00 |
333.00 - 333.00 |
0.3571 times |
Fri 21 March 2025 |
333.00 (-49.24%) |
333.00 |
333.00 - 333.00 |
1.6837 times |
Thu 06 February 2025 |
656.00 (-20%) |
656.00 |
656.00 - 656.00 |
0.102 times |
Fri 03 January 2025 |
820.00 (2.82%) |
820.00 |
820.00 - 820.00 |
1.7857 times |
Wed 01 January 2025 |
797.50 (-14.25%) |
800.00 |
780.00 - 800.00 |
3.1122 times |
Tue 31 December 2024 |
930.00 (16.25%) |
930.00 |
930.00 - 930.00 |
0.5102 times |
Weekly price and charts 948ihfl26 Strong weekly Stock price targets for 948ihfl26 938480 are 333 and 333 | Weekly Target 1 | 333 | | Weekly Target 2 | 333 | | Weekly Target 3 | 333 | | Weekly Target 4 | 333 | | Weekly Target 5 | 333 |
Weekly price and volumes for 948ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
333.00 (1.85%) |
333.00 |
333.00 - 333.00 |
0.2398 times |
Thu 28 August 2025 |
326.95 (-12.35%) |
383.00 |
300.00 - 383.00 |
1.0072 times |
Wed 13 August 2025 |
373.00 (12.01%) |
373.00 |
373.00 - 373.00 |
0.1439 times |
Wed 26 March 2025 |
333.00 (0%) |
333.00 |
333.00 - 333.00 |
0.1679 times |
Fri 21 March 2025 |
333.00 (-59.39%) |
656.00 |
333.00 - 656.00 |
0.8393 times |
Fri 03 January 2025 |
820.00 (-4.65%) |
800.03 |
780.00 - 930.00 |
3.9089 times |
Fri 06 December 2024 |
860.00 (-3.37%) |
1000.00 |
860.00 - 1000.00 |
0.5036 times |
Tue 02 July 2024 |
890.00 (-5.32%) |
890.00 |
890.00 - 890.00 |
2.3981 times |
Tue 04 June 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.2638 times |
Fri 10 May 2024 |
940.00 (17.5%) |
940.00 |
940.00 - 940.00 |
0.5276 times |
Fri 22 March 2024 |
800.00 (-8.05%) |
850.00 |
799.95 - 945.00 |
2.7578 times |
Monthly price and charts 948ihfl26 Strong monthly Stock price targets for 948ihfl26 938480 are 333 and 333 | Monthly Target 1 | 333 | | Monthly Target 2 | 333 | | Monthly Target 3 | 333 | | Monthly Target 4 | 333 | | Monthly Target 5 | 333 |
Monthly price and volumes 948ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
333.00 (1.85%) |
333.00 |
333.00 - 333.00 |
0.2398 times |
Thu 28 August 2025 |
326.95 (-1.82%) |
373.00 |
300.00 - 383.00 |
1.1511 times |
Wed 26 March 2025 |
333.00 (-49.24%) |
333.00 |
333.00 - 333.00 |
0.9592 times |
Thu 06 February 2025 |
656.00 (-20%) |
656.00 |
656.00 - 656.00 |
0.048 times |
Fri 03 January 2025 |
820.00 (-11.83%) |
800.00 |
780.00 - 820.00 |
2.3022 times |
Tue 31 December 2024 |
930.00 (-7%) |
1000.00 |
800.00 - 1000.00 |
1.8705 times |
Tue 12 November 2024 |
1000.00 (12.36%) |
1000.00 |
1000.00 - 1000.00 |
0.2398 times |
Tue 02 July 2024 |
890.00 (-5.32%) |
890.00 |
890.00 - 890.00 |
2.3981 times |
Tue 04 June 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.024 times |
Mon 13 May 2024 |
940.00 (17.5%) |
940.00 |
940.00 - 940.00 |
0.7674 times |
Fri 22 March 2024 |
800.00 (-18.26%) |
1150.00 |
799.95 - 1150.00 |
5.7314 times |
DMA SMA EMA moving averages of 948ihfl26 938480
DMA (daily moving average) of 948ihfl26 938480
| DMA period | DMA value | | 5 day DMA | 351.2 | | 12 day DMA | 535.46 | | 20 day DMA | 696.77 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 948ihfl26 938480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.28 | 384.41 | 413.13 | | 12 day EMA | 501.36 | 531.96 | 569.22 | | 20 day EMA | 610.88 | 640.12 | 673.07 | | 35 day EMA | 798.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 948ihfl26 938480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.2 | 351.2 | 352.41 | | 12 day SMA | 535.46 | 579.37 | 635.46 | | 20 day SMA | 696.77 | 720.12 | 751.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
