990ihfl26 938478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI990ihfl26 938478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26 Strong Daily Stock price targets for 990ihfl26 938478 are 326 and 326 | Daily Target 1 | 326 | | Daily Target 2 | 326 | | Daily Target 3 | 326 | | Daily Target 4 | 326 | | Daily Target 5 | 326 |
Daily price and volume 990ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
326.00 (5.13%) |
326.00 |
326.00 - 326.00 |
4.6392 times |
Mon 06 October 2025 |
310.10 (-6.34%) |
310.10 |
310.10 - 310.10 |
0.3093 times |
Fri 30 May 2025 |
331.10 (-11.23%) |
331.10 |
331.10 - 331.10 |
0.567 times |
Mon 24 March 2025 |
373.00 (-5.57%) |
394.00 |
353.00 - 394.00 |
1.3918 times |
Thu 20 March 2025 |
395.00 (-1.45%) |
395.00 |
395.00 - 395.00 |
0.2062 times |
Mon 10 March 2025 |
400.80 (-49.46%) |
400.80 |
400.80 - 400.80 |
1.5464 times |
Thu 20 February 2025 |
793.00 (-8.85%) |
793.00 |
793.00 - 793.00 |
0.2577 times |
Fri 31 January 2025 |
870.00 (0%) |
870.00 |
870.00 - 870.00 |
0.5155 times |
Mon 27 January 2025 |
870.00 (9.3%) |
870.00 |
870.00 - 870.00 |
0.5155 times |
Wed 22 January 2025 |
796.00 (-0.06%) |
796.00 |
796.00 - 796.00 |
0.0515 times |
Tue 21 January 2025 |
796.50 (-2.87%) |
813.00 |
795.00 - 813.00 |
1.5979 times |
Weekly price and charts 990ihfl26 Strong weekly Stock price targets for 990ihfl26 938478 are 326 and 326 | Weekly Target 1 | 326 | | Weekly Target 2 | 326 | | Weekly Target 3 | 326 | | Weekly Target 4 | 326 | | Weekly Target 5 | 326 |
Weekly price and volumes for 990ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
326.00 (5.13%) |
326.00 |
326.00 - 326.00 |
0.813 times |
Mon 06 October 2025 |
310.10 (-6.34%) |
310.10 |
310.10 - 310.10 |
0.0542 times |
Fri 30 May 2025 |
331.10 (-16.18%) |
394.00 |
331.10 - 394.00 |
0.3433 times |
Thu 20 March 2025 |
395.00 (-50.19%) |
400.80 |
395.00 - 400.80 |
0.3071 times |
Thu 20 February 2025 |
793.00 (-8.85%) |
793.00 |
793.00 - 793.00 |
0.0452 times |
Fri 31 January 2025 |
870.00 (9.3%) |
870.00 |
870.00 - 870.00 |
0.1807 times |
Wed 22 January 2025 |
796.00 (-2.93%) |
813.00 |
795.00 - 813.00 |
0.2891 times |
Wed 15 January 2025 |
820.00 (-3.91%) |
847.00 |
820.00 - 847.00 |
0.1897 times |
Fri 10 January 2025 |
853.33 (-0.79%) |
868.00 |
848.00 - 872.90 |
3.3514 times |
Fri 13 December 2024 |
860.14 (-18.55%) |
898.00 |
858.00 - 898.00 |
4.4264 times |
Fri 25 October 2024 |
1056.00 (-1.03%) |
1096.00 |
1056.00 - 1096.00 |
2.8907 times |
Monthly price and charts 990ihfl26 Strong monthly Stock price targets for 990ihfl26 938478 are 326 and 326 | Monthly Target 1 | 326 | | Monthly Target 2 | 326 | | Monthly Target 3 | 326 | | Monthly Target 4 | 326 | | Monthly Target 5 | 326 |
Monthly price and volumes 990ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
326.00 (5.13%) |
326.00 |
326.00 - 326.00 |
0.4683 times |
Mon 06 October 2025 |
310.10 (-6.34%) |
310.10 |
310.10 - 310.10 |
0.0312 times |
Fri 30 May 2025 |
331.10 (-11.23%) |
331.10 |
331.10 - 331.10 |
0.0572 times |
Mon 24 March 2025 |
373.00 (-52.96%) |
400.80 |
353.00 - 400.80 |
0.3174 times |
Thu 20 February 2025 |
793.00 (-8.85%) |
793.00 |
793.00 - 793.00 |
0.026 times |
Fri 31 January 2025 |
870.00 (-0.33%) |
860.00 |
795.00 - 870.00 |
1.1082 times |
Mon 16 December 2024 |
872.90 (-17.34%) |
898.00 |
858.00 - 898.00 |
3.7513 times |
Fri 25 October 2024 |
1056.00 (25.71%) |
840.00 |
797.00 - 1096.00 |
3.2414 times |
Wed 18 September 2024 |
840.00 (-5.51%) |
888.00 |
780.00 - 950.00 |
0.7076 times |
Tue 13 August 2024 |
889.00 (-7.49%) |
898.00 |
889.00 - 898.00 |
0.2914 times |
Mon 29 July 2024 |
961.00 (23.21%) |
780.00 |
780.00 - 1099.32 |
0.9313 times |
DMA SMA EMA moving averages of 990ihfl26 938478
DMA (daily moving average) of 990ihfl26 938478
| DMA period | DMA value | | 5 day DMA | 347.04 | | 12 day DMA | 590.13 | | 20 day DMA | 742.14 | | 35 day DMA | 799.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 990ihfl26 938478
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.17 | 407.25 | 455.82 | | 12 day EMA | 535.6 | 573.69 | 621.6 | | 20 day EMA | 637.05 | 669.78 | 707.62 | | 35 day EMA | 723.72 | 747.13 | 772.86 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26 938478
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.04 | 362 | 458.58 | | 12 day SMA | 590.13 | 634.07 | 680.97 | | 20 day SMA | 742.14 | 775.79 | 802.29 | | 35 day SMA | 799.54 | 814.51 | 828.15 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
