Kaflzc30 938466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaflzc30 938466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaflzc30

Strong Daily Stock price targets for Kaflzc30 938466 are 1228.5 and 1243.5

Daily Target 11217.33
Daily Target 21224.67
Daily Target 31232.3333333333
Daily Target 41239.67
Daily Target 51247.33

Daily price and volume Kaflzc30

Date Closing Open Range Volume
Mon 25 May 2026 1232.00 (7.88%) 1225.00 1225.00 - 1240.00 0.8211 times
Thu 21 May 2026 1142.00 (-0.04%) 1142.00 1142.00 - 1142.00 7.7459 times
Mon 23 June 2025 1142.40 (5.03%) 1142.40 1142.40 - 1142.40 0.0775 times
Tue 11 February 2025 1087.72 (2.22%) 1087.72 1087.72 - 1087.72 0.1549 times
Mon 10 February 2025 1064.05 (1.51%) 851.20 851.20 - 1073.30 0.5809 times
Tue 05 November 2024 1048.27 (4.83%) 1048.27 1048.27 - 1048.27 0.0775 times
Fri 01 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0775 times
Wed 29 May 2024 1000.00 (0.02%) 1000.00 1000.00 - 1000.00 0.3098 times
Mon 06 May 2024 999.80 (19%) 999.80 999.80 - 999.80 0.0775 times
Wed 24 April 2024 840.20 (0%) 840.20 840.20 - 840.20 0.0775 times
Tue 26 May 2026 (0%) - 0 times

Daily chart Kaflzc30

Weekly price and charts Kaflzc30

Strong weekly Stock price targets for Kaflzc30 938466 are 1228.5 and 1243.5

Weekly Target 11217.33
Weekly Target 21224.67
Weekly Target 31232.3333333333
Weekly Target 41239.67
Weekly Target 51247.33

Weekly price and volumes for Kaflzc30

Date Closing Open Range Volume
Mon 25 May 2026 1232.00 (7.88%) 1225.00 1225.00 - 1240.00 0.4137 times
Thu 21 May 2026 1142.00 (4.99%) 1142.40 1142.00 - 1142.40 3.9422 times
Tue 11 February 2025 1087.72 (3.76%) 851.20 851.20 - 1087.72 0.3708 times
Tue 05 November 2024 1048.27 (4.83%) 1048.27 1048.27 - 1048.27 0.039 times
Fri 01 November 2024 1000.00 (0%) 999.80 999.80 - 1000.00 0.2342 times
Tue 26 May 2026 (0%) - 0 times

weekly chart Kaflzc30

Monthly price and charts Kaflzc30

Strong monthly Stock price targets for Kaflzc30 938466 are 1187 and 1285

Monthly Target 11106.67
Monthly Target 21169.33
Monthly Target 31204.6666666667
Monthly Target 41267.33
Monthly Target 51302.67

Monthly price and volumes Kaflzc30

Date Closing Open Range Volume
Mon 25 May 2026 1232.00 (7.84%) 1142.00 1142.00 - 1240.00 5.1401 times
Mon 23 June 2025 1142.40 (5.03%) 1142.40 1142.40 - 1142.40 0.0465 times
Tue 11 February 2025 1087.72 (3.76%) 851.20 851.20 - 1087.72 0.4415 times
Tue 05 November 2024 1048.27 (4.83%) 1000.00 1000.00 - 1048.27 0.0929 times
Wed 29 May 2024 1000.00 (19.02%) 999.80 999.80 - 1000.00 0.2324 times
Wed 24 April 2024 840.20 (0%) 840.20 840.20 - 840.20 0.0465 times
Tue 26 May 2026 (0%) - 0 times

monthly chart Kaflzc30

DMA SMA EMA moving averages of Kaflzc30 938466

DMA (daily moving average) of Kaflzc30 938466

DMA period DMA value
5 day DMA 1133.63
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kaflzc30 938466

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.921093.881069.82
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kaflzc30 938466

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.631096.891068.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme