Login or Join
HomepageKaflzc30 938466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaflzc30 938466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaflzc30
Strong Daily Stock price targets for Kaflzc30 938466 are 1304 and 1304
| Daily Target 1 | 1304 |
| Daily Target 2 | 1304 |
| Daily Target 3 | 1304 |
| Daily Target 4 | 1304 |
| Daily Target 5 | 1304 |
Daily price and volume Kaflzc30
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1304.00 (0.08%) | 1304.00 | 1304.00 - 1304.00 | 0.2629 times | Mon 31 August 2026 | 1303.00 (0%) | 1303.00 | 1303.00 - 1303.00 | 0.1753 times | Thu 27 August 2026 | 1303.00 (0%) | 1303.00 | 1303.00 - 1303.00 | 0.0876 times | Tue 25 August 2026 | 1303.00 (0%) | 1303.00 | 1303.00 - 1303.00 | 0.0876 times | Mon 24 August 2026 | 1303.00 (1.16%) | 1303.00 | 1303.00 - 1303.00 | 0.3506 times | Tue 11 August 2026 | 1288.00 (-0.54%) | 1288.05 | 1288.00 - 1288.05 | 2.1998 times | Mon 10 August 2026 | 1295.00 (0.39%) | 1295.00 | 1295.00 - 1295.00 | 0.0876 times | Tue 04 August 2026 | 1290.00 (-0.77%) | 1290.00 | 1290.00 - 1290.01 | 5.688 times | Mon 03 August 2026 | 1300.00 (-17.72%) | 1300.00 | 1300.00 - 1300.00 | 1.0517 times | Tue 28 July 2026 | 1580.00 (3.27%) | 1580.00 | 1580.00 - 1580.00 | 0.0088 times | Mon 27 July 2026 | 1530.00 (20%) | 1275.00 | 1275.00 - 1530.00 | 0.0175 times |
Weekly price and charts Kaflzc30
Strong weekly Stock price targets for Kaflzc30 938466 are 1303.5 and 1304.5
| Weekly Target 1 | 1302.67 |
| Weekly Target 2 | 1303.33 |
| Weekly Target 3 | 1303.6666666667 |
| Weekly Target 4 | 1304.33 |
| Weekly Target 5 | 1304.67 |
Weekly price and volumes for Kaflzc30
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1304.00 (0.08%) | 1303.00 | 1303.00 - 1304.00 | 0.1262 times | Thu 27 August 2026 | 1303.00 (1.16%) | 1303.00 | 1303.00 - 1303.00 | 0.1515 times | Tue 11 August 2026 | 1288.00 (-0.16%) | 1295.00 | 1288.00 - 1295.00 | 0.6589 times | Tue 04 August 2026 | 1290.00 (-18.35%) | 1300.00 | 1290.00 - 1300.00 | 1.9414 times | Tue 28 July 2026 | 1580.00 (23.92%) | 1275.00 | 1275.00 - 1580.00 | 0.0076 times | Fri 24 July 2026 | 1275.00 (-25%) | 1360.00 | 1260.00 - 1360.00 | 0.0076 times | Thu 16 July 2026 | 1700.00 (42.86%) | 1240.00 | 1240.00 - 1700.00 | 1.0704 times | Fri 10 July 2026 | 1190.00 (-3.95%) | 1239.00 | 1190.00 - 1239.00 | 2.0348 times | Fri 05 June 2026 | 1239.00 (-0.02%) | 1244.00 | 1239.00 - 1244.00 | 1.2749 times | Fri 29 May 2026 | 1239.29 (8.52%) | 1225.00 | 1225.00 - 1243.00 | 2.7266 times | Thu 21 May 2026 | 1142.00 (4.99%) | 1142.40 | 1142.00 - 1142.40 | 2.5499 times |
Monthly price and charts Kaflzc30
Strong monthly Stock price targets for Kaflzc30 938466 are 1304 and 1304
| Monthly Target 1 | 1304 |
| Monthly Target 2 | 1304 |
| Monthly Target 3 | 1304 |
| Monthly Target 4 | 1304 |
| Monthly Target 5 | 1304 |
Monthly price and volumes Kaflzc30
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1304.00 (0.08%) | 1304.00 | 1304.00 - 1304.00 | 0.0583 times | Mon 31 August 2026 | 1303.00 (-17.53%) | 1300.00 | 1288.00 - 1303.00 | 2.157 times | Tue 28 July 2026 | 1580.00 (27.52%) | 1190.00 | 1190.00 - 1700.00 | 1.5099 times | Thu 11 June 2026 | 1239.00 (-0.02%) | 1244.00 | 1239.00 - 1244.00 | 1.8733 times | Fri 29 May 2026 | 1239.29 (8.48%) | 1142.00 | 1142.00 - 1243.00 | 4.042 times | Mon 23 June 2025 | 1142.40 (5.03%) | 1142.40 | 1142.40 - 1142.40 | 0.0194 times | Tue 11 February 2025 | 1087.72 (3.76%) | 851.20 | 851.20 - 1087.72 | 0.1846 times | Tue 05 November 2024 | 1048.27 (4.83%) | 1000.00 | 1000.00 - 1048.27 | 0.0389 times | Wed 29 May 2024 | 1000.00 (19.02%) | 999.80 | 999.80 - 1000.00 | 0.0972 times | Wed 24 April 2024 | 840.20 (0%) | 840.20 | 840.20 - 840.20 | 0.0194 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaflzc30
Please login to view indicator analysis. or View indicator analysis of Kaflzc30 938466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaflzc30 938466
DMA (daily moving average) of Kaflzc30 938466
| DMA period | DMA value |
| 5 day DMA | 1303.2 |
| 12 day DMA | 1339.5 |
| 20 day DMA | 1335.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaflzc30 938466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.53 | 1307.79 | 1310.18 |
| 12 day EMA | 1314.1 | 1315.94 | 1318.29 |
| 20 day EMA | 1280.64 | 1278.18 | 1275.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kaflzc30 938466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.2 | 1300 | 1298.4 |
| 12 day SMA | 1339.5 | 1344.17 | 1377.25 |
| 20 day SMA | 1335.65 | 1332.41 | 1328.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.