Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.049 times | Mon 15 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0245 times | Wed 10 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0245 times | Tue 09 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.5392 times | Tue 02 June 2026 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0245 times | Mon 01 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 990.00 | 0.049 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 7.5735 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.7353 times | Fri 15 May 2026 | 1000.00 (0%) | 850.00 | 850.00 - 1000.00 | 0.8824 times | Thu 14 May 2026 | 1000.00 (0.34%) | 1000.00 | 1000.00 - 1000.00 | 0.098 times | Tue 12 May 2026 | 996.60 (-0.34%) | 1000.00 | 996.00 - 1000.00 | 0.5882 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 1024 and 1024
| Weekly Target 1 | 1024 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1024 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0452 times | Wed 10 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.3469 times | Tue 02 June 2026 | 950.00 (-7.23%) | 844.21 | 844.21 - 990.00 | 0.0452 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 4.6606 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.4525 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 850.00 - 1000.00 | 1.0407 times | Thu 07 May 2026 | 1010.00 (0%) | 999.00 | 999.00 - 1010.00 | 0.2413 times | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0302 times | Thu 16 April 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.1508 times | Fri 10 April 2026 | 987.00 (0.71%) | 980.00 | 823.00 - 987.00 | 2.9864 times | Fri 02 January 2026 | 980.00 (-0.1%) | 981.05 | 960.00 - 982.00 | 2.2172 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 934.11 and 1113.9
| Monthly Target 1 | 784.28 |
| Monthly Target 2 | 904.14 |
| Monthly Target 3 | 964.07 |
| Monthly Target 4 | 1083.93 |
| Monthly Target 5 | 1143.86 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1024.00 (0%) | 844.21 | 844.21 - 1024.00 | 0.1788 times | Wed 27 May 2026 | 1024.00 (1.39%) | 999.00 | 850.00 - 1030.00 | 2.6141 times | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.6905 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.4007 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.6165 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.4932 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.2762 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.9556 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.7263 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 1.0481 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 2.5339 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 1000.55 |
| 20 day DMA | 989.28 |
| 35 day DMA | 988.92 |
| 50 day DMA | 985.43 |
| 100 day DMA | 983.57 |
| 150 day DMA | 982.45 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.99 | 1002.99 | 992.49 |
| 12 day EMA | 1001.04 | 996.87 | 991.94 |
| 20 day EMA | 996.1 | 993.16 | 989.92 |
| 35 day EMA | 990.92 | 988.97 | 986.91 |
| 50 day EMA | 987.11 | 985.61 | 984.04 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 992.4 | 992.4 |
| 12 day SMA | 1000.55 | 999.38 | 997.3 |
| 20 day SMA | 989.28 | 987.18 | 985.03 |
| 35 day SMA | 988.92 | 986.84 | 986.14 |
| 50 day SMA | 985.43 | 984.68 | 983.93 |
| 100 day SMA | 983.57 | 983.08 | 982.59 |
| 150 day SMA | 982.45 | 982.23 | 982 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.