1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28 Strong Daily Stock price targets for 1050klma28 938462 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 1050klma28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.0189 times |
Mon 16 June 2025 |
980.00 (-1.9%) |
980.00 |
980.00 - 980.00 |
0.5104 times |
Fri 13 June 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.3781 times |
Thu 12 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0756 times |
Wed 11 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.1569 times |
Tue 10 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.8922 times |
Mon 09 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2836 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1134 times |
Thu 05 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0567 times |
Thu 29 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.5142 times |
Thu 15 May 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
6.9943 times |
Weekly price and charts 1050klma28 Strong weekly Stock price targets for 1050klma28 938462 are 990 and 1010 | Weekly Target 1 | 973.33 | | Weekly Target 2 | 986.67 | | Weekly Target 3 | 993.33333333333 | | Weekly Target 4 | 1006.67 | | Weekly Target 5 | 1013.33 |
Weekly price and volumes for 1050klma28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1000.00 (0.1%) |
980.00 |
980.00 - 1000.00 |
0.2156 times |
Fri 13 June 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
2.7637 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0693 times |
Thu 29 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.0239 times |
Thu 15 May 2025 |
1000.00 (0%) |
975.50 |
975.00 - 1000.00 |
2.9561 times |
Wed 09 April 2025 |
1000.00 (3.09%) |
990.00 |
975.00 - 1000.00 |
0.5004 times |
Wed 19 March 2025 |
970.00 (-0.77%) |
970.00 |
970.00 - 970.00 |
0.2309 times |
Wed 12 March 2025 |
977.50 (-0.25%) |
979.99 |
975.00 - 979.99 |
0.5389 times |
Fri 07 March 2025 |
979.99 (-2%) |
906.20 |
906.20 - 979.99 |
1.1162 times |
Thu 20 February 2025 |
1000.00 (0.05%) |
975.00 |
975.00 - 1000.00 |
0.5851 times |
Thu 06 February 2025 |
999.50 (3.04%) |
1000.00 |
999.00 - 1000.00 |
1.5396 times |
Monthly price and charts 1050klma28 Strong monthly Stock price targets for 1050klma28 938462 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes 1050klma28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.0041 times |
Mon 16 June 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
1.6044 times |
Thu 29 May 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
2.0431 times |
Mon 21 April 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 1000.00 |
0.2396 times |
Tue 25 March 2025 |
990.00 (-1%) |
906.20 |
906.20 - 990.00 |
1.0764 times |
Thu 20 February 2025 |
1000.00 (3.09%) |
1000.00 |
975.00 - 1000.00 |
1.121 times |
Fri 31 January 2025 |
970.00 (-0.51%) |
975.00 |
950.63 - 975.00 |
0.5402 times |
Fri 27 December 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2762 times |
Fri 22 November 2024 |
975.00 (0%) |
975.00 |
960.00 - 975.00 |
1.2307 times |
Mon 21 October 2024 |
975.00 (-1.42%) |
974.00 |
950.00 - 975.00 |
1.8643 times |
Mon 23 September 2024 |
989.00 (1.02%) |
979.00 |
979.00 - 994.00 |
0.0609 times |
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value | | 5 day DMA | 995.8 | | 12 day DMA | 996.17 | | 20 day DMA | 986.38 | | 35 day DMA | 981.94 | | 50 day DMA | 979.34 | | 100 day DMA | 981.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.19 | 992.79 | 999.19 | | 12 day EMA | 993.75 | 992.61 | 994.9 | | 20 day EMA | 990.28 | 989.26 | 990.23 | | 35 day EMA | 985.45 | 984.59 | 984.86 | | 50 day EMA | 980.85 | 980.07 | 980.07 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.8 | 995.8 | 999.8 | | 12 day SMA | 996.17 | 996.17 | 997 | | 20 day SMA | 986.38 | 986.38 | 986.13 | | 35 day SMA | 981.94 | 981.22 | 980.94 | | 50 day SMA | 979.34 | 979.12 | 979.1 | | 100 day SMA | 981.35 | 981.53 | 981.63 | | 150 day SMA | | 200 day SMA |
|
|
