950klmf26 938458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI950klmf26 938458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950klmf26 Strong Daily Stock price targets for 950klmf26 938458 are 1002 and 1007.99 | Daily Target 1 | 997 | | Daily Target 2 | 1001 | | Daily Target 3 | 1002.9933333333 | | Daily Target 4 | 1006.99 | | Daily Target 5 | 1008.98 |
Daily price and volume 950klmf26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1004.99 (1.51%) |
999.00 |
999.00 - 1004.99 |
4.0609 times |
Fri 06 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.3706 times |
Fri 23 May 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.1523 times |
Thu 30 January 2025 |
985.00 (9.44%) |
985.00 |
985.00 - 985.00 |
0.0508 times |
Mon 18 November 2024 |
900.00 (-10%) |
900.00 |
900.00 - 900.00 |
0.5076 times |
Mon 11 November 2024 |
1000.00 (3.6%) |
1000.00 |
1000.00 - 1000.00 |
0.5076 times |
Tue 16 April 2024 |
965.25 (-2.5%) |
965.25 |
965.25 - 965.25 |
0.5584 times |
Tue 26 March 2024 |
990.00 (1.23%) |
990.00 |
990.00 - 990.00 |
0.5076 times |
Thu 07 March 2024 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
1.7766 times |
Thu 22 February 2024 |
978.00 (2.09%) |
978.00 |
978.00 - 978.00 |
0.5076 times |
Tue 20 February 2024 |
958.00 (-4.2%) |
958.00 |
958.00 - 958.00 |
2.2843 times |
Weekly price and charts 950klmf26 Strong weekly Stock price targets for 950klmf26 938458 are 1002 and 1007.99 | Weekly Target 1 | 997 | | Weekly Target 2 | 1001 | | Weekly Target 3 | 1002.9933333333 | | Weekly Target 4 | 1006.99 | | Weekly Target 5 | 1008.98 |
Weekly price and volumes for 950klmf26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1004.99 (1.51%) |
999.00 |
999.00 - 1004.99 |
2.4427 times |
Fri 06 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.8244 times |
Fri 23 May 2025 |
990.00 (-1%) |
900.00 |
900.00 - 990.00 |
0.4275 times |
Mon 11 November 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3053 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 950klmf26 Strong monthly Stock price targets for 950klmf26 938458 are 1002 and 1007.99 | Monthly Target 1 | 997 | | Monthly Target 2 | 1001 | | Monthly Target 3 | 1002.9933333333 | | Monthly Target 4 | 1006.99 | | Monthly Target 5 | 1008.98 |
Monthly price and volumes 950klmf26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1004.99 (1.51%) |
999.00 |
999.00 - 1004.99 |
2.5641 times |
Fri 06 June 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.8654 times |
Fri 23 May 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.0962 times |
Thu 30 January 2025 |
985.00 (9.44%) |
985.00 |
985.00 - 985.00 |
0.0321 times |
Mon 18 November 2024 |
900.00 (-6.76%) |
1000.00 |
900.00 - 1000.00 |
0.641 times |
Tue 16 April 2024 |
965.25 (-2.5%) |
965.25 |
965.25 - 965.25 |
0.3526 times |
Tue 26 March 2024 |
990.00 (1.23%) |
978.00 |
978.00 - 990.00 |
1.4423 times |
Thu 22 February 2024 |
978.00 (-2.2%) |
958.00 |
958.00 - 978.00 |
1.7628 times |
Wed 15 November 2023 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
1.6026 times |
Fri 15 September 2023 |
970.00 (-0.41%) |
900.00 |
900.00 - 970.00 |
0.641 times |
Wed 30 August 2023 |
974.00 (-2.6%) |
960.00 |
960.00 - 974.00 |
5.8333 times |
DMA SMA EMA moving averages of 950klmf26 938458
DMA (daily moving average) of 950klmf26 938458
| DMA period | DMA value | | 5 day DMA | 974 | | 12 day DMA | 978.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 950klmf26 938458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.68 | 979.03 | 973.55 | | 12 day EMA | 978.29 | 973.44 | 970.43 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950klmf26 938458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974 | 973 | 968.05 | | 12 day SMA | 978.27 | 975.35 | 967.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
