Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1281 and 1281
| Daily Target 1 | 1281 |
| Daily Target 2 | 1281 |
| Daily Target 3 | 1281 |
| Daily Target 4 | 1281 |
| Daily Target 5 | 1281 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1281.00 (0.08%) | 1281.00 | 1281.00 - 1281.00 | 0.03 times | Mon 04 May 2026 | 1280.00 (1.11%) | 1266.00 | 1266.00 - 1280.00 | 0.1998 times | Fri 24 April 2026 | 1266.00 (-0.71%) | 1266.00 | 1266.00 - 1266.00 | 0.02 times | Thu 23 April 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 1.0889 times | Wed 22 April 2026 | 1270.00 (2.25%) | 1255.00 | 1255.00 - 1275.00 | 2.0579 times | Mon 06 April 2026 | 1242.00 (-1.43%) | 1240.00 | 1240.00 - 1242.00 | 4.995 times | Wed 25 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1499 times | Tue 24 March 2026 | 1260.00 (1.2%) | 1260.00 | 1260.00 - 1260.00 | 0.1698 times | Mon 23 March 2026 | 1245.00 (0.22%) | 1240.00 | 1236.20 - 1245.00 | 1.1389 times | Thu 19 March 2026 | 1242.22 (-0.22%) | 1242.22 | 1242.22 - 1242.22 | 0.1499 times | Wed 18 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.05 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1273.5 and 1288.5
| Weekly Target 1 | 1261 |
| Weekly Target 2 | 1271 |
| Weekly Target 3 | 1276 |
| Weekly Target 4 | 1286 |
| Weekly Target 5 | 1291 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1281.00 (1.18%) | 1266.00 | 1266.00 - 1281.00 | 0.0566 times | Fri 24 April 2026 | 1266.00 (0.48%) | 1240.00 | 1240.00 - 1275.00 | 2.0093 times | Wed 25 March 2026 | 1260.00 (1.43%) | 1240.00 | 1236.20 - 1260.00 | 0.3591 times | Thu 19 March 2026 | 1242.22 (-0.2%) | 1243.00 | 1242.22 - 1245.00 | 0.787 times | Fri 13 March 2026 | 1244.70 (0.36%) | 1244.70 | 1244.70 - 1245.00 | 1.5002 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 1.1436 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.0123 times | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.9675 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.4058 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.7585 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 1.2297 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1273.5 and 1288.5
| Monthly Target 1 | 1261 |
| Monthly Target 2 | 1271 |
| Monthly Target 3 | 1276 |
| Monthly Target 4 | 1286 |
| Monthly Target 5 | 1291 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1281.00 (1.18%) | 1266.00 | 1266.00 - 1281.00 | 0.0281 times | Fri 24 April 2026 | 1266.00 (0.48%) | 1240.00 | 1240.00 - 1275.00 | 0.998 times | Wed 25 March 2026 | 1260.00 (1.59%) | 1244.70 | 1236.20 - 1260.00 | 1.3144 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.568 times | Thu 29 January 2026 | 1275.00 (3.34%) | 1222.00 | 1222.00 - 1275.00 | 0.3726 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 1.6858 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.7452 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.4886 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 3.787 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0122 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.5087 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1274.4 |
| 12 day DMA | 1259.27 |
| 20 day DMA | 1252.05 |
| 35 day DMA | 1229.52 |
| 50 day DMA | 1203.95 |
| 100 day DMA | 1126.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.05 | 1269.08 | 1263.62 |
| 12 day EMA | 1261.92 | 1258.45 | 1254.53 |
| 20 day EMA | 1250.38 | 1247.16 | 1243.71 |
| 35 day EMA | 1226.52 | 1223.31 | 1219.97 |
| 50 day EMA | 1203.18 | 1200.01 | 1196.75 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.4 | 1266.6 | 1262.6 |
| 12 day SMA | 1259.27 | 1256.24 | 1253.33 |
| 20 day SMA | 1252.05 | 1250 | 1247.75 |
| 35 day SMA | 1229.52 | 1226.52 | 1223.55 |
| 50 day SMA | 1203.95 | 1200.96 | 1197.36 |
| 100 day SMA | 1126.02 | 1123.15 | 1120 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.