Mfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a Strong Daily Stock price targets for Mfl100323a 938446 are 1132.62 and 1147.86 | Daily Target 1 | 1119.92 | | Daily Target 2 | 1130.08 | | Daily Target 3 | 1135.16 | | Daily Target 4 | 1145.32 | | Daily Target 5 | 1150.4 |
Daily price and volume Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1140.24 (1%) |
1125.00 |
1125.00 - 1140.24 |
0.5456 times |
Fri 21 February 2025 |
1129.00 (0%) |
1129.00 |
1129.00 - 1129.00 |
1.0638 times |
Thu 20 February 2025 |
1129.00 (-0.6%) |
1107.20 |
1107.20 - 1129.80 |
0.8183 times |
Wed 19 February 2025 |
1135.80 (-0.8%) |
1107.20 |
1107.20 - 1135.80 |
0.0627 times |
Tue 18 February 2025 |
1145.00 (3.41%) |
1145.00 |
1145.00 - 1145.00 |
0.2728 times |
Thu 13 February 2025 |
1107.20 (-1.48%) |
1107.20 |
1107.20 - 1107.20 |
0.0082 times |
Thu 23 January 2025 |
1123.80 (-0.66%) |
1104.00 |
1097.33 - 1123.80 |
2.0458 times |
Tue 21 January 2025 |
1131.26 (2.84%) |
1131.26 |
1131.26 - 1131.26 |
4.8282 times |
Mon 20 January 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.2728 times |
Fri 27 December 2024 |
1100.00 (-0.52%) |
1110.00 |
1100.00 - 1110.00 |
0.0818 times |
Tue 17 December 2024 |
1105.80 (0%) |
1105.80 |
1105.80 - 1105.80 |
0.2728 times |
Weekly price and charts Mfl100323a Strong weekly Stock price targets for Mfl100323a 938446 are 1132.62 and 1147.86 | Weekly Target 1 | 1119.92 | | Weekly Target 2 | 1130.08 | | Weekly Target 3 | 1135.16 | | Weekly Target 4 | 1145.32 | | Weekly Target 5 | 1150.4 |
Weekly price and volumes for Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1140.24 (1%) |
1125.00 |
1125.00 - 1140.24 |
0.3329 times |
Fri 21 February 2025 |
1129.00 (1.97%) |
1145.00 |
1107.20 - 1145.00 |
1.3534 times |
Thu 13 February 2025 |
1107.20 (-1.48%) |
1107.20 |
1107.20 - 1107.20 |
0.005 times |
Thu 23 January 2025 |
1123.80 (2.16%) |
1100.00 |
1097.33 - 1131.26 |
4.3616 times |
Fri 27 December 2024 |
1100.00 (-0.52%) |
1105.80 |
1100.00 - 1110.00 |
0.2164 times |
Fri 06 December 2024 |
1105.80 (3.15%) |
1080.00 |
1080.00 - 1105.80 |
0.5677 times |
Tue 12 November 2024 |
1072.00 (-1.2%) |
1072.00 |
1072.00 - 1072.00 |
0.6492 times |
Wed 06 November 2024 |
1085.00 (2.73%) |
1061.00 |
1060.22 - 1085.00 |
0.9655 times |
Fri 25 October 2024 |
1056.20 (-1.91%) |
1079.00 |
1056.20 - 1079.00 |
0.3662 times |
Thu 10 October 2024 |
1076.80 (2.55%) |
1000.02 |
1000.00 - 1077.00 |
1.182 times |
Wed 18 September 2024 |
1050.00 (-0.94%) |
1080.00 |
1000.02 - 1080.00 |
0.308 times |
Monthly price and charts Mfl100323a Strong monthly Stock price targets for Mfl100323a 938446 are 1132.62 and 1147.86 | Monthly Target 1 | 1119.92 | | Monthly Target 2 | 1130.08 | | Monthly Target 3 | 1135.16 | | Monthly Target 4 | 1145.32 | | Monthly Target 5 | 1150.4 |
Monthly price and volumes Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1140.24 (1%) |
1125.00 |
1125.00 - 1140.24 |
0.245 times |
Fri 21 February 2025 |
1129.00 (0.46%) |
1107.20 |
1107.20 - 1145.00 |
0.9995 times |
Thu 23 January 2025 |
1123.80 (2.16%) |
1100.00 |
1097.33 - 1131.26 |
3.2092 times |
Fri 27 December 2024 |
1100.00 (2.61%) |
1080.00 |
1080.00 - 1110.00 |
0.5769 times |
Tue 12 November 2024 |
1072.00 (1.5%) |
1061.00 |
1060.22 - 1085.00 |
1.1881 times |
Fri 25 October 2024 |
1056.20 (-1.93%) |
1050.20 |
1050.20 - 1079.00 |
0.5879 times |
Wed 25 September 2024 |
1077.00 (1.6%) |
1080.00 |
1000.00 - 1080.00 |
0.7778 times |
Mon 26 August 2024 |
1060.00 (1.92%) |
1055.00 |
1049.00 - 1060.00 |
1.3008 times |
Tue 30 July 2024 |
1040.00 (-0.95%) |
1050.00 |
1040.00 - 1055.00 |
0.7472 times |
Wed 12 June 2024 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.3675 times |
Thu 30 May 2024 |
1050.00 (0.86%) |
1050.00 |
1050.00 - 1050.00 |
1.1636 times |
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value | | 5 day DMA | 1135.81 | | 12 day DMA | 1121.08 | | 20 day DMA | 1104.24 | | 35 day DMA | 1081.19 | | 50 day DMA | 1068.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1132.22 | 1128.21 | 1127.81 | | 12 day EMA | 1120.19 | 1116.54 | 1114.27 | | 20 day EMA | 1107.08 | 1103.59 | 1100.92 | | 35 day EMA | 1087.51 | 1084.41 | 1081.78 | | 50 day EMA | 1068.23 | 1065.29 | 1062.69 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1135.81 | 1129.2 | 1128.16 | | 12 day SMA | 1121.08 | 1118.21 | 1114.12 | | 20 day SMA | 1104.24 | 1099.72 | 1095.77 | | 35 day SMA | 1081.19 | 1078.33 | 1076.21 | | 50 day SMA | 1068.6 | 1065.79 | 1063.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
