Mfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a Strong Daily Stock price targets for Mfl100323a 938446 are 1225 and 1225 | Daily Target 1 | 1225 | | Daily Target 2 | 1225 | | Daily Target 3 | 1225 | | Daily Target 4 | 1225 | | Daily Target 5 | 1225 |
Daily price and volume Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1225.00 (1.66%) |
1225.00 |
1225.00 - 1225.00 |
0.221 times |
Wed 12 November 2025 |
1205.00 (3.88%) |
1191.02 |
1191.02 - 1205.00 |
0.0829 times |
Mon 18 August 2025 |
1160.00 (-2.52%) |
1160.00 |
1160.00 - 1160.00 |
0.5525 times |
Mon 11 August 2025 |
1190.00 (0.39%) |
1190.00 |
1190.00 - 1190.00 |
0.5525 times |
Thu 31 July 2025 |
1185.38 (1.31%) |
1170.93 |
1170.00 - 1185.50 |
5.2486 times |
Thu 24 July 2025 |
1170.00 (-1.68%) |
1170.00 |
1170.00 - 1170.00 |
1.3812 times |
Wed 16 July 2025 |
1190.00 (0.42%) |
1190.00 |
1190.00 - 1190.00 |
0.5525 times |
Fri 11 July 2025 |
1185.00 (1.28%) |
1170.00 |
1170.00 - 1185.00 |
1.105 times |
Fri 04 July 2025 |
1170.00 (-0.51%) |
1170.00 |
1170.00 - 1170.00 |
0.2762 times |
Tue 24 June 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.0276 times |
Fri 30 May 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.0276 times |
Weekly price and charts Mfl100323a Strong weekly Stock price targets for Mfl100323a 938446 are 1192.5 and 1257.5 | Weekly Target 1 | 1138.33 | | Weekly Target 2 | 1181.67 | | Weekly Target 3 | 1203.3333333333 | | Weekly Target 4 | 1246.67 | | Weekly Target 5 | 1268.33 |
Weekly price and volumes for Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1225.00 (2.94%) |
1160.00 |
1160.00 - 1225.00 |
0.6359 times |
Mon 11 August 2025 |
1190.00 (0.39%) |
1190.00 |
1190.00 - 1190.00 |
0.4103 times |
Thu 31 July 2025 |
1185.38 (1.31%) |
1170.93 |
1170.00 - 1185.50 |
3.8974 times |
Thu 24 July 2025 |
1170.00 (-1.27%) |
1190.00 |
1170.00 - 1190.00 |
1.4359 times |
Fri 11 July 2025 |
1185.00 (1.28%) |
1170.00 |
1170.00 - 1185.00 |
0.8205 times |
Fri 04 July 2025 |
1170.00 (-0.51%) |
1176.00 |
1170.00 - 1176.00 |
0.2256 times |
Fri 30 May 2025 |
1176.00 (0.51%) |
1189.95 |
1176.00 - 1195.00 |
0.2769 times |
Thu 15 May 2025 |
1170.00 (1.05%) |
1170.00 |
1170.00 - 1170.00 |
0.2462 times |
Fri 09 May 2025 |
1157.80 (2.01%) |
1139.20 |
1135.00 - 1157.80 |
0.9846 times |
Fri 02 May 2025 |
1135.00 (1.7%) |
1115.22 |
1115.22 - 1135.00 |
1.0667 times |
Tue 08 April 2025 |
1116.00 (-2.13%) |
1116.00 |
1116.00 - 1116.00 |
1.0256 times |
Monthly price and charts Mfl100323a Strong monthly Stock price targets for Mfl100323a 938446 are 1208.01 and 1241.99 | Monthly Target 1 | 1179.69 | | Monthly Target 2 | 1202.35 | | Monthly Target 3 | 1213.6733333333 | | Monthly Target 4 | 1236.33 | | Monthly Target 5 | 1247.65 |
Monthly price and volumes Mfl100323a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1225.00 (5.6%) |
1191.02 |
1191.02 - 1225.00 |
0.1052 times |
Mon 18 August 2025 |
1160.00 (-2.14%) |
1190.00 |
1160.00 - 1190.00 |
0.3827 times |
Thu 31 July 2025 |
1185.38 (0.8%) |
1170.00 |
1170.00 - 1190.00 |
2.9659 times |
Tue 24 June 2025 |
1176.00 (0%) |
1176.00 |
1176.00 - 1176.00 |
0.0096 times |
Fri 30 May 2025 |
1176.00 (4.07%) |
1135.00 |
1135.00 - 1195.00 |
1.1816 times |
Mon 28 April 2025 |
1130.00 (0.09%) |
1125.00 |
1115.22 - 1140.24 |
0.6889 times |
Fri 21 February 2025 |
1129.00 (0.46%) |
1107.20 |
1107.20 - 1145.00 |
0.7807 times |
Thu 23 January 2025 |
1123.80 (2.16%) |
1100.00 |
1097.33 - 1131.26 |
2.5067 times |
Fri 27 December 2024 |
1100.00 (2.61%) |
1080.00 |
1080.00 - 1110.00 |
0.4506 times |
Tue 12 November 2024 |
1072.00 (1.5%) |
1061.00 |
1060.22 - 1085.00 |
0.9281 times |
Fri 25 October 2024 |
1056.20 (-1.93%) |
1050.20 |
1050.20 - 1079.00 |
0.4592 times |
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value | | 5 day DMA | 1193.08 | | 12 day DMA | 1184.03 | | 20 day DMA | 1169 | | 35 day DMA | 1141.79 | | 50 day DMA | 1116.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1198.56 | 1185.34 | 1175.51 | | 12 day EMA | 1183.86 | 1176.38 | 1171.18 | | 20 day EMA | 1169.8 | 1163.99 | 1159.67 | | 35 day EMA | 1144.21 | 1139.45 | 1135.59 | | 50 day EMA | 1118.35 | 1114 | 1110.29 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1193.08 | 1182.08 | 1179.08 | | 12 day SMA | 1184.03 | 1181.41 | 1178.49 | | 20 day SMA | 1169 | 1164.2 | 1160.74 | | 35 day SMA | 1141.79 | 1137.62 | 1133.95 | | 50 day SMA | 1116.65 | 1112.95 | 1109.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
