Login or Join
HomepageMfl100323a 938446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323a 938446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323a
Strong Daily Stock price targets for Mfl100323a 938446 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1260.00 (1.2%) | 1260.00 | 1260.00 - 1260.00 | 0.111 times | Mon 23 March 2026 | 1245.00 (0.22%) | 1240.00 | 1236.20 - 1245.00 | 0.7446 times | Thu 19 March 2026 | 1242.22 (-0.22%) | 1242.22 | 1242.22 - 1242.22 | 0.098 times | Wed 18 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0327 times | Mon 16 March 2026 | 1245.00 (0.02%) | 1243.00 | 1243.00 - 1245.00 | 1.9595 times | Fri 13 March 2026 | 1244.70 (-0.02%) | 1245.00 | 1244.70 - 1245.00 | 0.0653 times | Tue 10 March 2026 | 1245.00 (0.39%) | 1244.70 | 1244.70 - 1245.00 | 3.919 times | Thu 19 February 2026 | 1240.22 (0.91%) | 1240.22 | 1240.22 - 1240.22 | 0.4246 times | Mon 02 February 2026 | 1229.00 (-3.61%) | 1229.00 | 1229.00 - 1229.00 | 2.6127 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.0327 times | Fri 09 January 2026 | 1222.00 (-0.96%) | 1222.00 | 1222.00 - 1222.00 | 1.9595 times |
Weekly price and charts Mfl100323a
Strong weekly Stock price targets for Mfl100323a 938446 are 1248.1 and 1271.9
| Weekly Target 1 | 1228.27 |
| Weekly Target 2 | 1244.13 |
| Weekly Target 3 | 1252.0666666667 |
| Weekly Target 4 | 1267.93 |
| Weekly Target 5 | 1275.87 |
Weekly price and volumes for Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1260.00 (1.43%) | 1240.00 | 1236.20 - 1260.00 | 0.3258 times | Thu 19 March 2026 | 1242.22 (-0.2%) | 1243.00 | 1242.22 - 1245.00 | 0.7958 times | Fri 13 March 2026 | 1244.70 (0.36%) | 1244.70 | 1244.70 - 1245.00 | 1.517 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 1.1564 times | Thu 29 January 2026 | 1275.00 (4.34%) | 1275.00 | 1275.00 - 1275.00 | 0.0124 times | Fri 09 January 2026 | 1222.00 (-1.45%) | 1233.80 | 1222.00 - 1233.80 | 1.9896 times | Tue 16 December 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.4103 times | Thu 11 December 2025 | 1240.00 (3.25%) | 1201.22 | 1201.20 - 1240.00 | 1.7782 times | Thu 27 November 2025 | 1201.00 (-1.96%) | 1201.00 | 1201.00 - 1201.00 | 1.2435 times | Fri 21 November 2025 | 1225.00 (2.94%) | 1160.00 | 1160.00 - 1225.00 | 0.771 times | Mon 11 August 2025 | 1190.00 (0.39%) | 1190.00 | 1190.00 - 1190.00 | 0.4974 times |
Monthly price and charts Mfl100323a
Strong monthly Stock price targets for Mfl100323a 938446 are 1248.1 and 1271.9
| Monthly Target 1 | 1228.27 |
| Monthly Target 2 | 1244.13 |
| Monthly Target 3 | 1252.0666666667 |
| Monthly Target 4 | 1267.93 |
| Monthly Target 5 | 1275.87 |
Monthly price and volumes Mfl100323a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1260.00 (1.59%) | 1244.70 | 1236.20 - 1260.00 | 1.1426 times | Thu 19 February 2026 | 1240.22 (-2.73%) | 1229.00 | 1229.00 - 1240.22 | 0.5008 times | Thu 29 January 2026 | 1275.00 (3.34%) | 1222.00 | 1222.00 - 1275.00 | 0.3285 times | Mon 22 December 2025 | 1233.80 (2.73%) | 1201.22 | 1201.20 - 1240.00 | 1.4861 times | Thu 27 November 2025 | 1201.00 (3.53%) | 1191.02 | 1191.02 - 1225.00 | 0.6569 times | Mon 18 August 2025 | 1160.00 (-2.14%) | 1190.00 | 1160.00 - 1190.00 | 0.4308 times | Thu 31 July 2025 | 1185.38 (0.8%) | 1170.00 | 1170.00 - 1190.00 | 3.3384 times | Tue 24 June 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0108 times | Fri 30 May 2025 | 1176.00 (4.07%) | 1135.00 | 1135.00 - 1195.00 | 1.33 times | Mon 28 April 2025 | 1130.00 (0.09%) | 1125.00 | 1115.22 - 1140.24 | 0.7754 times | Fri 21 February 2025 | 1129.00 (0.46%) | 1107.20 | 1107.20 - 1145.00 | 0.8787 times |
Indicator Analysis of Mfl100323a
Please login to view indicator analysis. or View indicator analysis of Mfl100323a 938446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323a 938446
DMA (daily moving average) of Mfl100323a 938446
| DMA period | DMA value |
| 5 day DMA | 1247.44 |
| 12 day DMA | 1243.91 |
| 20 day DMA | 1236.65 |
| 35 day DMA | 1208.5 |
| 50 day DMA | 1181.05 |
| 100 day DMA | 1105.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323a 938446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.26 | 1243.89 | 1243.33 |
| 12 day EMA | 1242.08 | 1238.82 | 1237.7 |
| 20 day EMA | 1230.93 | 1227.87 | 1226.07 |
| 35 day EMA | 1206.24 | 1203.07 | 1200.6 |
| 50 day EMA | 1178.9 | 1175.59 | 1172.76 |
SMA (simple moving average) of Mfl100323a 938446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.44 | 1244.38 | 1244.38 |
| 12 day SMA | 1243.91 | 1242.25 | 1241.83 |
| 20 day SMA | 1236.65 | 1231.65 | 1228.9 |
| 35 day SMA | 1208.5 | 1204.39 | 1201.4 |
| 50 day SMA | 1181.05 | 1177.29 | 1174.09 |
| 100 day SMA | 1105.19 | 1102.33 | 1099.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.