Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323 Strong Daily Stock price targets for Mfl100323 938444 are 1199.35 and 1199.65 | Daily Target 1 | 1199.3 | | Daily Target 2 | 1199.4 | | Daily Target 3 | 1199.6 | | Daily Target 4 | 1199.7 | | Daily Target 5 | 1199.9 |
Daily price and volume Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1199.50 (1.64%) |
1199.80 |
1199.50 - 1199.80 |
0.0341 times |
Tue 01 July 2025 |
1180.20 (-1.55%) |
1180.20 |
1180.20 - 1180.20 |
0.1808 times |
Tue 24 June 2025 |
1198.80 (0.74%) |
1198.80 |
1198.80 - 1198.80 |
0.0068 times |
Wed 18 June 2025 |
1190.00 (0.42%) |
1190.00 |
1190.00 - 1190.00 |
0.0034 times |
Tue 17 June 2025 |
1185.00 (0.42%) |
1185.00 |
1185.00 - 1185.00 |
0.0034 times |
Wed 04 June 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.0034 times |
Mon 26 May 2025 |
1180.00 (0.43%) |
1170.00 |
1170.00 - 1180.00 |
6.5962 times |
Thu 22 May 2025 |
1175.00 (0.07%) |
1175.00 |
1175.00 - 1175.00 |
1.3643 times |
Tue 20 May 2025 |
1174.20 (-0.14%) |
1160.00 |
1160.00 - 1174.20 |
0.1705 times |
Tue 06 May 2025 |
1175.80 (1%) |
1153.20 |
1150.00 - 1175.80 |
1.6371 times |
Thu 17 April 2025 |
1164.11 (-0.65%) |
1160.00 |
1160.00 - 1164.11 |
3.4106 times |
Weekly price and charts Mfl100323 Strong weekly Stock price targets for Mfl100323 938444 are 1189.85 and 1209.45 | Weekly Target 1 | 1173.57 | | Weekly Target 2 | 1186.53 | | Weekly Target 3 | 1193.1666666667 | | Weekly Target 4 | 1206.13 | | Weekly Target 5 | 1212.77 |
Weekly price and volumes for Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1199.50 (0.06%) |
1180.20 |
1180.20 - 1199.80 |
0.1054 times |
Tue 24 June 2025 |
1198.80 (0.74%) |
1198.80 |
1198.80 - 1198.80 |
0.0033 times |
Wed 18 June 2025 |
1190.00 (0.85%) |
1185.00 |
1185.00 - 1190.00 |
0.0033 times |
Wed 04 June 2025 |
1180.00 (0.43%) |
1170.00 |
1170.00 - 1180.00 |
3.2374 times |
Thu 22 May 2025 |
1175.00 (-0.07%) |
1160.00 |
1160.00 - 1175.00 |
0.7529 times |
Tue 06 May 2025 |
1175.80 (1%) |
1153.20 |
1150.00 - 1175.80 |
0.8031 times |
Thu 17 April 2025 |
1164.11 (0.35%) |
1171.77 |
1160.00 - 1171.77 |
1.8655 times |
Wed 26 March 2025 |
1160.00 (0.59%) |
1160.00 |
1160.00 - 1160.00 |
2.8442 times |
Mon 03 March 2025 |
1153.25 (0.46%) |
1115.20 |
1115.20 - 1153.25 |
0.3012 times |
Mon 10 February 2025 |
1148.00 (0%) |
1148.00 |
1148.00 - 1148.00 |
0.0837 times |
Thu 06 February 2025 |
1148.00 (0.72%) |
1141.50 |
1141.49 - 1148.00 |
0.3012 times |
Monthly price and charts Mfl100323 Strong monthly Stock price targets for Mfl100323 938444 are 1189.85 and 1209.45 | Monthly Target 1 | 1173.57 | | Monthly Target 2 | 1186.53 | | Monthly Target 3 | 1193.1666666667 | | Monthly Target 4 | 1206.13 | | Monthly Target 5 | 1212.77 |
Monthly price and volumes Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1199.50 (0.06%) |
1180.20 |
1180.20 - 1199.80 |
0.0688 times |
Tue 24 June 2025 |
1198.80 (1.59%) |
1180.00 |
1180.00 - 1198.80 |
0.0055 times |
Mon 26 May 2025 |
1180.00 (1.36%) |
1153.20 |
1150.00 - 1180.00 |
3.1297 times |
Thu 17 April 2025 |
1164.11 (0.35%) |
1171.77 |
1160.00 - 1171.77 |
1.2184 times |
Wed 26 March 2025 |
1160.00 (1.05%) |
1115.20 |
1115.20 - 1160.00 |
2.0544 times |
Mon 10 February 2025 |
1148.00 (0.57%) |
1148.00 |
1148.00 - 1148.00 |
0.0809 times |
Wed 22 January 2025 |
1141.49 (0.57%) |
1138.06 |
1120.20 - 1141.50 |
0.6775 times |
Fri 27 December 2024 |
1135.00 (1.52%) |
1118.00 |
1118.00 - 1135.00 |
0.9944 times |
Tue 19 November 2024 |
1118.00 (-0.18%) |
1095.00 |
1094.00 - 1118.00 |
1.1474 times |
Thu 31 October 2024 |
1120.00 (3.7%) |
1090.00 |
1090.00 - 1125.00 |
0.6229 times |
Mon 23 September 2024 |
1080.00 (-0.92%) |
1090.00 |
1080.00 - 1090.00 |
0.0601 times |
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value | | 5 day DMA | 1190.7 | | 12 day DMA | 1181.2 | | 20 day DMA | 1168.32 | | 35 day DMA | 1145.17 | | 50 day DMA | 1127.24 | | 100 day DMA | 1082.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1190.11 | 1185.42 | 1188.03 | | 12 day EMA | 1180.21 | 1176.7 | 1176.06 | | 20 day EMA | 1168.75 | 1165.52 | 1163.98 | | 35 day EMA | 1149.13 | 1146.16 | 1144.16 | | 50 day EMA | 1129.1 | 1126.23 | 1124.03 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1190.7 | 1186.8 | 1186.76 | | 12 day SMA | 1181.2 | 1177.91 | 1176.22 | | 20 day SMA | 1168.32 | 1164.38 | 1162.27 | | 35 day SMA | 1145.17 | 1142.05 | 1139.47 | | 50 day SMA | 1127.24 | 1124.73 | 1122.6 | | 100 day SMA | 1082.53 | 1080.69 | 1079.04 | | 150 day SMA | | 200 day SMA |
|
|
