Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323 Strong Daily Stock price targets for Mfl100323 938444 are 1225 and 1229 | Daily Target 1 | 1224.33 | | Daily Target 2 | 1225.67 | | Daily Target 3 | 1228.3333333333 | | Daily Target 4 | 1229.67 | | Daily Target 5 | 1232.33 |
Daily price and volume Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1227.00 (0.11%) |
1231.00 |
1227.00 - 1231.00 |
0.9852 times |
Tue 18 November 2025 |
1225.70 (0.22%) |
1225.70 |
1225.70 - 1225.70 |
0.0033 times |
Fri 07 November 2025 |
1223.00 (0%) |
1223.00 |
1223.00 - 1223.00 |
0.0657 times |
Tue 28 October 2025 |
1223.00 (-0.65%) |
1223.00 |
1223.00 - 1223.00 |
0.0985 times |
Tue 21 October 2025 |
1231.00 (1.3%) |
1231.00 |
1231.00 - 1231.00 |
1.2151 times |
Fri 10 October 2025 |
1215.20 (0.1%) |
1215.20 |
1215.20 - 1215.20 |
0.0657 times |
Fri 26 September 2025 |
1214.00 (-0.16%) |
1214.00 |
1214.00 - 1214.00 |
2.2989 times |
Fri 12 September 2025 |
1216.00 (0.98%) |
1214.80 |
1214.80 - 1216.00 |
2.936 times |
Thu 11 September 2025 |
1204.20 (-0.97%) |
1216.00 |
1204.20 - 1216.00 |
2.1675 times |
Wed 10 September 2025 |
1216.00 (0.98%) |
1216.00 |
1216.00 - 1216.00 |
0.1642 times |
Tue 09 September 2025 |
1204.20 (-0.87%) |
1204.20 |
1204.20 - 1204.20 |
0.4926 times |
Weekly price and charts Mfl100323 Strong weekly Stock price targets for Mfl100323 938444 are 1226.35 and 1231.65 | Weekly Target 1 | 1222.6 | | Weekly Target 2 | 1224.8 | | Weekly Target 3 | 1227.9 | | Weekly Target 4 | 1230.1 | | Weekly Target 5 | 1233.2 |
Weekly price and volumes for Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1227.00 (0.33%) |
1225.70 |
1225.70 - 1231.00 |
0.6191 times |
Fri 07 November 2025 |
1223.00 (-0.65%) |
1223.00 |
1223.00 - 1223.00 |
0.1028 times |
Tue 21 October 2025 |
1231.00 (1.3%) |
1231.00 |
1231.00 - 1231.00 |
0.761 times |
Fri 10 October 2025 |
1215.20 (0.1%) |
1215.20 |
1215.20 - 1215.20 |
0.0411 times |
Fri 26 September 2025 |
1214.00 (-0.16%) |
1214.00 |
1214.00 - 1214.00 |
1.4397 times |
Fri 12 September 2025 |
1216.00 (0.1%) |
1204.20 |
1204.20 - 1216.00 |
3.6076 times |
Fri 05 September 2025 |
1214.80 (1.13%) |
1214.80 |
1214.80 - 1214.80 |
0.0452 times |
Fri 22 August 2025 |
1201.20 (-1.3%) |
1200.00 |
1200.00 - 1201.20 |
1.7318 times |
Thu 31 July 2025 |
1217.00 (1.42%) |
1202.13 |
1202.13 - 1217.00 |
0.0062 times |
Wed 16 July 2025 |
1200.00 (0.02%) |
1196.00 |
1190.00 - 1200.00 |
1.6454 times |
Fri 11 July 2025 |
1199.80 (0.08%) |
1180.20 |
1180.20 - 1199.80 |
0.2221 times |
Monthly price and charts Mfl100323 Strong monthly Stock price targets for Mfl100323 938444 are 1225 and 1229 | Monthly Target 1 | 1224.33 | | Monthly Target 2 | 1225.67 | | Monthly Target 3 | 1228.3333333333 | | Monthly Target 4 | 1229.67 | | Monthly Target 5 | 1232.33 |
Monthly price and volumes Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1227.00 (0.11%) |
1231.00 |
1227.00 - 1231.00 |
0.2769 times |
Tue 18 November 2025 |
1225.70 (0.22%) |
1223.00 |
1223.00 - 1225.70 |
0.0194 times |
Tue 28 October 2025 |
1223.00 (0.74%) |
1215.20 |
1215.20 - 1231.00 |
0.3877 times |
Fri 26 September 2025 |
1214.00 (1.07%) |
1214.80 |
1204.20 - 1216.00 |
2.2854 times |
Fri 22 August 2025 |
1201.20 (-1.3%) |
1200.00 |
1200.00 - 1201.20 |
0.7772 times |
Thu 31 July 2025 |
1217.00 (1.52%) |
1180.20 |
1180.20 - 1217.00 |
0.8409 times |
Tue 24 June 2025 |
1198.80 (1.59%) |
1180.00 |
1180.00 - 1198.80 |
0.0046 times |
Mon 26 May 2025 |
1180.00 (1.36%) |
1153.20 |
1150.00 - 1180.00 |
2.6435 times |
Thu 17 April 2025 |
1164.11 (0.35%) |
1171.77 |
1160.00 - 1171.77 |
1.0292 times |
Wed 26 March 2025 |
1160.00 (1.05%) |
1115.20 |
1115.20 - 1160.00 |
1.7353 times |
Mon 10 February 2025 |
1148.00 (0.57%) |
1148.00 |
1148.00 - 1148.00 |
0.0683 times |
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value | | 5 day DMA | 1225.94 | | 12 day DMA | 1217.84 | | 20 day DMA | 1213.26 | | 35 day DMA | 1200.84 | | 50 day DMA | 1182.22 | | 100 day DMA | 1127.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1224.17 | 1222.75 | 1221.27 | | 12 day EMA | 1218.66 | 1217.14 | 1215.59 | | 20 day EMA | 1211.84 | 1210.25 | 1208.62 | | 35 day EMA | 1196.25 | 1194.44 | 1192.6 | | 50 day EMA | 1180.89 | 1179.01 | 1177.1 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1225.94 | 1223.58 | 1221.24 | | 12 day SMA | 1217.84 | 1216.83 | 1215.92 | | 20 day SMA | 1213.26 | 1211.91 | 1210.13 | | 35 day SMA | 1200.84 | 1198.93 | 1197.05 | | 50 day SMA | 1182.22 | 1180.04 | 1177.69 | | 100 day SMA | 1127.18 | 1125.16 | 1123.3 | | 150 day SMA | | 200 day SMA |
|
|
