Mfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323 Strong Daily Stock price targets for Mfl100323 938444 are 1141.49 and 1141.49 | Daily Target 1 | 1141.49 | | Daily Target 2 | 1141.49 | | Daily Target 3 | 1141.49 | | Daily Target 4 | 1141.49 | | Daily Target 5 | 1141.49 |
Daily price and volume Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
1141.49 (-0%) |
1141.49 |
1141.49 - 1141.49 |
0.6275 times |
Mon 13 January 2025 |
1141.50 (0.15%) |
1141.50 |
1141.50 - 1141.50 |
0.3922 times |
Fri 10 January 2025 |
1139.80 (1.71%) |
1139.80 |
1139.80 - 1139.80 |
0.549 times |
Thu 09 January 2025 |
1120.63 (-1.53%) |
1121.01 |
1120.20 - 1121.01 |
1.1765 times |
Wed 08 January 2025 |
1138.06 (0.27%) |
1138.06 |
1138.06 - 1138.06 |
1.3072 times |
Fri 27 December 2024 |
1135.00 (0.89%) |
1135.00 |
1135.00 - 1135.00 |
0.3922 times |
Mon 23 December 2024 |
1125.00 (-0.88%) |
1125.00 |
1125.00 - 1125.00 |
0.3268 times |
Tue 17 December 2024 |
1135.00 (1.52%) |
1135.00 |
1130.00 - 1135.00 |
3.4641 times |
Tue 10 December 2024 |
1118.00 (0%) |
1118.00 |
1118.00 - 1118.00 |
0.1307 times |
Tue 03 December 2024 |
1118.00 (0%) |
1118.00 |
1118.00 - 1118.00 |
1.634 times |
Tue 19 November 2024 |
1118.00 (0.9%) |
1118.00 |
1118.00 - 1118.00 |
0.0654 times |
Weekly price and charts Mfl100323 Strong weekly Stock price targets for Mfl100323 938444 are 1141.49 and 1141.5 | Weekly Target 1 | 1141.48 | | Weekly Target 2 | 1141.49 | | Weekly Target 3 | 1141.4933333333 | | Weekly Target 4 | 1141.5 | | Weekly Target 5 | 1141.5 |
Weekly price and volumes for Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
1141.49 (0.15%) |
1141.50 |
1141.49 - 1141.50 |
0.4875 times |
Fri 10 January 2025 |
1139.80 (0.42%) |
1138.06 |
1120.20 - 1139.80 |
1.45 times |
Fri 27 December 2024 |
1135.00 (0%) |
1125.00 |
1125.00 - 1135.00 |
0.3438 times |
Tue 17 December 2024 |
1135.00 (1.52%) |
1135.00 |
1130.00 - 1135.00 |
1.6563 times |
Tue 10 December 2024 |
1118.00 (0%) |
1118.00 |
1118.00 - 1118.00 |
0.0625 times |
Tue 03 December 2024 |
1118.00 (0%) |
1118.00 |
1118.00 - 1118.00 |
0.7813 times |
Tue 19 November 2024 |
1118.00 (2.19%) |
1096.00 |
1096.00 - 1118.00 |
2.1875 times |
Wed 06 November 2024 |
1094.00 (-2.32%) |
1095.00 |
1094.00 - 1095.00 |
1.0938 times |
Thu 31 October 2024 |
1120.00 (2.75%) |
1125.00 |
1120.00 - 1125.00 |
0.1563 times |
Wed 16 October 2024 |
1090.00 (0%) |
1085.00 |
1080.00 - 1095.00 |
1.7813 times |
Wed 11 September 2024 |
1090.00 (-0%) |
1090.00 |
1090.00 - 1090.00 |
0.0156 times |
Monthly price and charts Mfl100323 Strong monthly Stock price targets for Mfl100323 938444 are 1130.85 and 1152.15 | Monthly Target 1 | 1113.1 | | Monthly Target 2 | 1127.29 | | Monthly Target 3 | 1134.3966666667 | | Monthly Target 4 | 1148.59 | | Monthly Target 5 | 1155.7 |
Monthly price and volumes Mfl100323
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
1141.49 (0.57%) |
1138.06 |
1120.20 - 1141.50 |
0.7443 times |
Fri 27 December 2024 |
1135.00 (1.52%) |
1118.00 |
1118.00 - 1135.00 |
1.0924 times |
Tue 19 November 2024 |
1118.00 (-0.18%) |
1095.00 |
1094.00 - 1118.00 |
1.2605 times |
Thu 31 October 2024 |
1120.00 (3.7%) |
1090.00 |
1090.00 - 1125.00 |
0.6843 times |
Mon 23 September 2024 |
1080.00 (-0.92%) |
1090.00 |
1080.00 - 1090.00 |
0.066 times |
Thu 29 August 2024 |
1090.02 (1.13%) |
1099.94 |
1075.00 - 1110.00 |
0.5642 times |
Wed 31 July 2024 |
1077.80 (0.37%) |
1073.80 |
1053.80 - 1090.00 |
2.7827 times |
Fri 28 June 2024 |
1073.80 (0.36%) |
1070.00 |
1053.20 - 1073.80 |
1.4598 times |
Fri 24 May 2024 |
1070.00 (1.9%) |
1050.20 |
1050.20 - 1070.00 |
1.0312 times |
Wed 24 April 2024 |
1050.00 (0.38%) |
1060.00 |
1030.00 - 1060.00 |
0.3145 times |
Tue 19 March 2024 |
1046.00 (0.48%) |
1035.55 |
1021.20 - 1135.00 |
5.4214 times |
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value | | 5 day DMA | 1136.3 | | 12 day DMA | 1128.21 | | 20 day DMA | 1115.88 | | 35 day DMA | 1101.89 | | 50 day DMA | 1089.01 | | 100 day DMA | 1053.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1136.99 | 1134.74 | 1131.36 | | 12 day EMA | 1128.15 | 1125.73 | 1122.86 | | 20 day EMA | 1119.07 | 1116.71 | 1114.1 | | 35 day EMA | 1104.9 | 1102.75 | 1100.47 | | 50 day EMA | 1091.37 | 1089.32 | 1087.19 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1136.3 | 1135 | 1131.7 | | 12 day SMA | 1128.21 | 1124.25 | 1122.46 | | 20 day SMA | 1115.88 | 1114.3 | 1112.23 | | 35 day SMA | 1101.89 | 1099.95 | 1097.96 | | 50 day SMA | 1089.01 | 1086.81 | 1084.88 | | 100 day SMA | 1053.05 | 1051.59 | 1049.93 | | 150 day SMA | | 200 day SMA |
|
|
