Login or Join
HomepageMfl100323 938444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl100323 938444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl100323
Strong Daily Stock price targets for Mfl100323 938444 are 1255.79 and 1255.79
| Daily Target 1 | 1255.79 |
| Daily Target 2 | 1255.79 |
| Daily Target 3 | 1255.79 |
| Daily Target 4 | 1255.79 |
| Daily Target 5 | 1255.79 |
Daily price and volume Mfl100323
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.79 (0.14%) | 1255.79 | 1255.79 - 1255.79 | 0.9823 times | Thu 12 February 2026 | 1254.00 (1.03%) | 1254.00 | 1254.00 - 1254.00 | 0.1975 times | Tue 10 February 2026 | 1241.20 (-0.94%) | 1241.20 | 1241.20 - 1241.20 | 0.0051 times | Fri 06 February 2026 | 1253.00 (-0.4%) | 1255.79 | 1253.00 - 1255.79 | 0.081 times | Wed 04 February 2026 | 1258.00 (0.42%) | 1258.00 | 1258.00 - 1258.00 | 2.2785 times | Tue 03 February 2026 | 1252.80 (0.08%) | 1252.80 | 1252.80 - 1252.80 | 0.2532 times | Thu 29 January 2026 | 1251.80 (2.4%) | 1252.80 | 1244.00 - 1252.80 | 2.4557 times | Wed 21 January 2026 | 1222.46 (-2.11%) | 1236.50 | 1186.36 - 1236.50 | 1.2658 times | Mon 19 January 2026 | 1248.80 (0.95%) | 1248.80 | 1248.80 - 1248.80 | 0.962 times | Wed 14 January 2026 | 1237.00 (-0.32%) | 1237.20 | 1237.00 - 1237.20 | 1.519 times | Mon 12 January 2026 | 1241.00 (0.07%) | 1237.20 | 1237.20 - 1241.00 | 1.1139 times |
Weekly price and charts Mfl100323
Strong weekly Stock price targets for Mfl100323 938444 are 1248.5 and 1263.09
| Weekly Target 1 | 1236.34 |
| Weekly Target 2 | 1246.06 |
| Weekly Target 3 | 1250.9266666667 |
| Weekly Target 4 | 1260.65 |
| Weekly Target 5 | 1265.52 |
Weekly price and volumes for Mfl100323
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.79 (0.22%) | 1241.20 | 1241.20 - 1255.79 | 0.61 times | Fri 06 February 2026 | 1253.00 (0.1%) | 1252.80 | 1252.80 - 1258.00 | 1.3452 times | Thu 29 January 2026 | 1251.80 (1.2%) | 1248.80 | 1186.36 - 1252.80 | 2.4114 times | Wed 14 January 2026 | 1237.00 (-0.26%) | 1237.20 | 1237.00 - 1241.00 | 1.3556 times | Wed 24 December 2025 | 1240.19 (1.07%) | 1239.80 | 1239.80 - 1242.80 | 0.5214 times | Wed 03 December 2025 | 1227.00 (0.33%) | 1225.70 | 1225.70 - 1231.00 | 0.7847 times | Fri 07 November 2025 | 1223.00 (-0.65%) | 1223.00 | 1223.00 - 1223.00 | 0.1303 times | Tue 21 October 2025 | 1231.00 (1.3%) | 1231.00 | 1231.00 - 1231.00 | 0.9645 times | Fri 10 October 2025 | 1215.20 (0.1%) | 1215.20 | 1215.20 - 1215.20 | 0.0521 times | Fri 26 September 2025 | 1214.00 (-0.16%) | 1214.00 | 1214.00 - 1214.00 | 1.8248 times | Fri 12 September 2025 | 1216.00 (0.1%) | 1204.20 | 1204.20 - 1216.00 | 4.5725 times |
Monthly price and charts Mfl100323
Strong monthly Stock price targets for Mfl100323 938444 are 1248.5 and 1265.3
| Monthly Target 1 | 1234.86 |
| Monthly Target 2 | 1245.33 |
| Monthly Target 3 | 1251.6633333333 |
| Monthly Target 4 | 1262.13 |
| Monthly Target 5 | 1268.46 |
Monthly price and volumes Mfl100323
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1255.79 (0.32%) | 1252.80 | 1241.20 - 1258.00 | 0.7329 times | Thu 29 January 2026 | 1251.80 (0.94%) | 1237.20 | 1186.36 - 1252.80 | 1.412 times | Wed 24 December 2025 | 1240.19 (1.18%) | 1231.00 | 1227.00 - 1242.80 | 0.4886 times | Tue 18 November 2025 | 1225.70 (0.22%) | 1223.00 | 1223.00 - 1225.70 | 0.0205 times | Tue 28 October 2025 | 1223.00 (0.74%) | 1215.20 | 1215.20 - 1231.00 | 0.4104 times | Fri 26 September 2025 | 1214.00 (1.07%) | 1214.80 | 1204.20 - 1216.00 | 2.4194 times | Fri 22 August 2025 | 1201.20 (-1.3%) | 1200.00 | 1200.00 - 1201.20 | 0.8227 times | Thu 31 July 2025 | 1217.00 (1.52%) | 1180.20 | 1180.20 - 1217.00 | 0.8902 times | Tue 24 June 2025 | 1198.80 (1.59%) | 1180.00 | 1180.00 - 1198.80 | 0.0049 times | Mon 26 May 2025 | 1180.00 (1.36%) | 1153.20 | 1150.00 - 1180.00 | 2.7985 times | Thu 17 April 2025 | 1164.11 (0.35%) | 1171.77 | 1160.00 - 1171.77 | 1.0895 times |
Indicator Analysis of Mfl100323
Please login to view indicator analysis. or View indicator analysis of Mfl100323 938444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl100323 938444
DMA (daily moving average) of Mfl100323 938444
| DMA period | DMA value |
| 5 day DMA | 1252.4 |
| 12 day DMA | 1246.34 |
| 20 day DMA | 1236.55 |
| 35 day DMA | 1223.17 |
| 50 day DMA | 1209.17 |
| 100 day DMA | 1150.99 |
| 150 day DMA | 1107.33 |
| 200 day DMA |
EMA (exponential moving average) of Mfl100323 938444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.56 | 1249.45 | 1247.17 |
| 12 day EMA | 1245.11 | 1243.17 | 1241.2 |
| 20 day EMA | 1237.21 | 1235.26 | 1233.29 |
| 35 day EMA | 1222.64 | 1220.69 | 1218.73 |
| 50 day EMA | 1208.11 | 1206.16 | 1204.21 |
SMA (simple moving average) of Mfl100323 938444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.4 | 1251.8 | 1251.36 |
| 12 day SMA | 1246.34 | 1243.94 | 1241.58 |
| 20 day SMA | 1236.55 | 1233.97 | 1232.07 |
| 35 day SMA | 1223.17 | 1221.57 | 1219.46 |
| 50 day SMA | 1209.17 | 1207.02 | 1204.9 |
| 100 day SMA | 1150.99 | 1149.04 | 1146.96 |
| 150 day SMA | 1107.33 | 1105.46 | 1103.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.