81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28 Strong Daily Stock price targets for 81mfl28 938442 are 1019 and 1019 | Daily Target 1 | 1019 | | Daily Target 2 | 1019 | | Daily Target 3 | 1019 | | Daily Target 4 | 1019 | | Daily Target 5 | 1019 |
Daily price and volume 81mfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1019.00 (0.79%) |
1019.00 |
1019.00 - 1019.00 |
0.9667 times |
Fri 07 November 2025 |
1011.00 (-3.71%) |
1011.00 |
1011.00 - 1011.00 |
0.9667 times |
Thu 06 November 2025 |
1050.00 (1.45%) |
1050.00 |
1050.00 - 1050.00 |
0.1692 times |
Tue 04 November 2025 |
1035.00 (1.47%) |
1000.00 |
1000.00 - 1035.00 |
5.3262 times |
Mon 03 November 2025 |
1020.00 (0.99%) |
1020.00 |
1020.00 - 1020.00 |
0.493 times |
Fri 31 October 2025 |
1010.00 (6.09%) |
1010.00 |
1010.00 - 1010.00 |
0.9667 times |
Wed 01 October 2025 |
952.00 (-7.12%) |
952.00 |
952.00 - 952.00 |
0.6283 times |
Mon 29 September 2025 |
1025.00 (3.02%) |
950.20 |
950.20 - 1025.00 |
0.145 times |
Mon 22 September 2025 |
995.00 (-2.45%) |
995.00 |
995.00 - 995.00 |
0.2417 times |
Tue 16 September 2025 |
1020.00 (3.34%) |
1010.00 |
1010.00 - 1020.00 |
0.0967 times |
Tue 02 September 2025 |
987.00 (-3.24%) |
987.00 |
987.00 - 987.00 |
0.0435 times |
Weekly price and charts 81mfl28 Strong weekly Stock price targets for 81mfl28 938442 are 1019 and 1019 | Weekly Target 1 | 1019 | | Weekly Target 2 | 1019 | | Weekly Target 3 | 1019 | | Weekly Target 4 | 1019 | | Weekly Target 5 | 1019 |
Weekly price and volumes for 81mfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1019.00 (0.79%) |
1019.00 |
1019.00 - 1019.00 |
0.3939 times |
Fri 07 November 2025 |
1011.00 (0.1%) |
1020.00 |
1000.00 - 1050.00 |
2.8344 times |
Fri 31 October 2025 |
1010.00 (1.51%) |
950.20 |
950.20 - 1025.00 |
0.7091 times |
Mon 22 September 2025 |
995.00 (-2.45%) |
995.00 |
995.00 - 995.00 |
0.0985 times |
Tue 16 September 2025 |
1020.00 (3.34%) |
1010.00 |
1010.00 - 1020.00 |
0.0394 times |
Tue 02 September 2025 |
987.00 (-3.24%) |
987.00 |
987.00 - 987.00 |
0.0177 times |
Thu 28 August 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.5121 times |
Thu 07 August 2025 |
1020.00 (3.34%) |
1025.00 |
1020.00 - 1025.00 |
0.2147 times |
Tue 29 July 2025 |
987.00 (-1.89%) |
1006.00 |
987.00 - 1006.00 |
0.2127 times |
Fri 25 July 2025 |
1006.00 (0.6%) |
1000.00 |
997.00 - 1010.15 |
4.9675 times |
Fri 13 June 2025 |
1000.00 (0%) |
1000.00 |
990.00 - 1000.00 |
0.3368 times |
Monthly price and charts 81mfl28 Strong monthly Stock price targets for 81mfl28 938442 are 984.5 and 1034.5 | Monthly Target 1 | 973 | | Monthly Target 2 | 996 | | Monthly Target 3 | 1023 | | Monthly Target 4 | 1046 | | Monthly Target 5 | 1073 |
Monthly price and volumes 81mfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1019.00 (0.89%) |
1020.00 |
1000.00 - 1050.00 |
1.8153 times |
Fri 31 October 2025 |
1010.00 (-1.46%) |
952.00 |
952.00 - 1010.00 |
0.3655 times |
Mon 29 September 2025 |
1025.00 (0.49%) |
987.00 |
950.20 - 1025.00 |
0.1207 times |
Thu 28 August 2025 |
1020.00 (3.34%) |
1025.00 |
1020.00 - 1025.00 |
0.4087 times |
Tue 29 July 2025 |
987.00 (-1.3%) |
1000.00 |
987.00 - 1010.15 |
2.9128 times |
Fri 13 June 2025 |
1000.00 (1.01%) |
990.00 |
990.00 - 1000.00 |
0.4054 times |
Mon 26 May 2025 |
990.00 (2.27%) |
971.00 |
970.00 - 990.00 |
0.6103 times |
Tue 29 April 2025 |
968.05 (2.43%) |
990.00 |
962.00 - 1010.00 |
0.371 times |
Fri 28 March 2025 |
945.05 (-2.57%) |
965.00 |
945.00 - 970.00 |
1.6602 times |
Thu 27 February 2025 |
970.00 (-3.96%) |
1010.20 |
970.00 - 1041.10 |
1.3302 times |
Fri 31 January 2025 |
1010.00 (-0.98%) |
1020.00 |
1000.00 - 1035.00 |
1.298 times |
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value | | 5 day DMA | 1027 | | 12 day DMA | 1012 | | 20 day DMA | 1010.05 | | 35 day DMA | 1001.09 | | 50 day DMA | 1001.5 | | 100 day DMA | 986.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.7 | 1021.55 | 1026.82 | | 12 day EMA | 1015.23 | 1014.55 | 1015.2 | | 20 day EMA | 1011.09 | 1010.26 | 1010.18 | | 35 day EMA | 1007.18 | 1006.48 | 1006.21 | | 50 day EMA | 1003.91 | 1003.29 | 1002.98 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027 | 1025.2 | 1013.4 | | 12 day SMA | 1012 | 1012.08 | 1012.83 | | 20 day SMA | 1010.05 | 1009.1 | 1008.3 | | 35 day SMA | 1001.09 | 1000.55 | 998.66 | | 50 day SMA | 1001.5 | 1001.32 | 1001.3 | | 100 day SMA | 986.17 | 985.63 | 985.17 | | 150 day SMA | | 200 day SMA |
|
|
