Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0597 times | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 1.4925 times | Mon 30 March 2026 | 974.20 (-2.09%) | 974.20 | 974.20 - 974.20 | 0.1642 times | Fri 27 March 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.4925 times | Wed 25 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.9701 times | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.3731 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.1493 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 1.4179 times | Fri 27 February 2026 | 1023.00 (-3.67%) | 1005.00 | 1005.00 - 1050.00 | 3.7313 times | Mon 23 February 2026 | 1062.00 (-0.7%) | 1062.00 | 1062.00 - 1062.00 | 0.1493 times | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 2.6866 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 982.1 and 997.9
| Weekly Target 1 | 968.93 |
| Weekly Target 2 | 979.47 |
| Weekly Target 3 | 984.73333333333 |
| Weekly Target 4 | 995.27 |
| Weekly Target 5 | 1000.53 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (-0.5%) | 974.20 | 974.20 - 990.00 | 0.3268 times | Fri 27 March 2026 | 995.00 (-0.5%) | 974.10 | 974.10 - 995.00 | 0.5683 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.27 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 0.7388 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.1367 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.8411 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.8923 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.5683 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.5683 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 4.0892 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.023 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0092 times | Wed 22 April 2026 | 975.00 (0.08%) | 976.00 | 975.00 - 976.00 | 0.2311 times | Mon 30 March 2026 | 974.20 (-4.77%) | 1000.00 | 974.10 - 1000.00 | 0.7072 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 2.2094 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.2635 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.9244 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 3.7878 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.7627 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.2519 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.8528 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 6.0781 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 985.04 |
| 12 day DMA | 1008.73 |
| 20 day DMA | 1023.2 |
| 35 day DMA | 1018.17 |
| 50 day DMA | 1009.9 |
| 100 day DMA | 996.99 |
| 150 day DMA | 985.03 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.99 | 985.49 | 990.74 |
| 12 day EMA | 1001.47 | 1003.56 | 1008.75 |
| 20 day EMA | 1009.24 | 1011.26 | 1015.08 |
| 35 day EMA | 1010.06 | 1011.24 | 1013.37 |
| 50 day EMA | 1005.32 | 1005.94 | 1007.2 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.04 | 985.24 | 985.06 |
| 12 day SMA | 1008.73 | 1016.65 | 1024.4 |
| 20 day SMA | 1023.2 | 1026.2 | 1029.2 |
| 35 day SMA | 1018.17 | 1018.51 | 1019.14 |
| 50 day SMA | 1009.9 | 1009.44 | 1009.94 |
| 100 day SMA | 996.99 | 996.78 | 996.48 |
| 150 day SMA | 985.03 | 984.97 | 985 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.