Login or Join
Homepage81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28
Strong Daily Stock price targets for 81mfl28 938442 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume 81mfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 991.00 (1.73%) | 991.00 | 991.00 - 991.00 | 0.2083 times | Mon 23 March 2026 | 974.10 (-2.59%) | 974.10 | 974.10 - 974.10 | 0.0833 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.7917 times | Fri 27 February 2026 | 1023.00 (-3.67%) | 1005.00 | 1005.00 - 1050.00 | 2.0833 times | Mon 23 February 2026 | 1062.00 (-0.7%) | 1062.00 | 1062.00 - 1062.00 | 0.0833 times | Wed 18 February 2026 | 1069.50 (0.9%) | 1069.50 | 1069.50 - 1069.50 | 1.5 times | Tue 17 February 2026 | 1060.00 (-2.3%) | 1042.20 | 1000.00 - 1060.00 | 1.8333 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 2.4667 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1068.00 | 1068.00 - 1068.00 | 0.475 times | Thu 29 January 2026 | 1050.00 (0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.475 times | Mon 22 December 2025 | 1041.10 (-0.85%) | 1041.10 | 1041.10 - 1041.10 | 1.6667 times |
Weekly price and charts 81mfl28
Strong weekly Stock price targets for 81mfl28 938442 are 982.55 and 999.45
| Weekly Target 1 | 968.47 |
| Weekly Target 2 | 979.73 |
| Weekly Target 3 | 985.36666666667 |
| Weekly Target 4 | 996.63 |
| Weekly Target 5 | 1002.27 |
Weekly price and volumes for 81mfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 991.00 (-0.9%) | 974.10 | 974.10 - 991.00 | 0.0972 times | Mon 16 March 2026 | 1000.00 (-2.25%) | 1000.00 | 1000.00 - 1000.00 | 0.264 times | Fri 27 February 2026 | 1023.00 (-4.35%) | 1062.00 | 1005.00 - 1062.00 | 0.7224 times | Wed 18 February 2026 | 1069.50 (-1.43%) | 1042.20 | 1000.00 - 1069.50 | 1.1114 times | Thu 12 February 2026 | 1085.00 (1.59%) | 1085.00 | 1085.00 - 1085.00 | 0.8225 times | Fri 30 January 2026 | 1068.00 (1.71%) | 1041.10 | 1041.10 - 1068.00 | 0.8725 times | Thu 18 December 2025 | 1050.00 (3.04%) | 1035.00 | 1035.00 - 1050.00 | 0.5557 times | Tue 25 November 2025 | 1019.00 (0.79%) | 1019.00 | 1019.00 - 1019.00 | 0.5557 times | Fri 07 November 2025 | 1011.00 (0.1%) | 1020.00 | 1000.00 - 1050.00 | 3.9983 times | Fri 31 October 2025 | 1010.00 (1.51%) | 950.20 | 950.20 - 1025.00 | 1.0003 times | Mon 22 September 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.1389 times |
Monthly price and charts 81mfl28
Strong monthly Stock price targets for 81mfl28 938442 are 969.6 and 995.5
| Monthly Target 1 | 962.47 |
| Monthly Target 2 | 976.73 |
| Monthly Target 3 | 988.36666666667 |
| Monthly Target 4 | 1002.63 |
| Monthly Target 5 | 1014.27 |
Monthly price and volumes 81mfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 991.00 (-3.13%) | 1000.00 | 974.10 - 1000.00 | 0.1846 times | Fri 27 February 2026 | 1023.00 (-4.21%) | 1085.00 | 1000.00 - 1085.00 | 1.3574 times | Fri 30 January 2026 | 1068.00 (2.58%) | 1050.00 | 1050.00 - 1068.00 | 0.1619 times | Mon 22 December 2025 | 1041.10 (2.17%) | 1035.00 | 1035.00 - 1050.00 | 0.5679 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1020.00 | 1000.00 - 1050.00 | 2.3271 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 952.00 | 952.00 - 1010.00 | 0.4686 times | Mon 29 September 2025 | 1025.00 (0.49%) | 987.00 | 950.20 - 1025.00 | 0.1548 times | Thu 28 August 2025 | 1020.00 (3.34%) | 1025.00 | 1020.00 - 1025.00 | 0.5239 times | Tue 29 July 2025 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1010.15 | 3.7342 times | Fri 13 June 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.5197 times | Mon 26 May 2025 | 990.00 (2.27%) | 971.00 | 970.00 - 990.00 | 0.7823 times |
Indicator Analysis of 81mfl28
Please login to view indicator analysis. or View indicator analysis of 81mfl28 938442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value |
| 5 day DMA | 1010.02 |
| 12 day DMA | 1039.48 |
| 20 day DMA | 1030.29 |
| 35 day DMA | 1020.14 |
| 50 day DMA | 1009.84 |
| 100 day DMA | 995.13 |
| 150 day DMA | 985.17 |
| 200 day DMA |
EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.01 | 1013.51 | 1033.21 |
| 12 day EMA | 1023.7 | 1029.64 | 1039.74 |
| 20 day EMA | 1025.35 | 1028.96 | 1034.73 |
| 35 day EMA | 1019.1 | 1020.75 | 1023.5 |
| 50 day EMA | 1007.85 | 1008.54 | 1009.94 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.02 | 1025.72 | 1042.9 |
| 12 day SMA | 1039.48 | 1043.14 | 1046.88 |
| 20 day SMA | 1030.29 | 1031.99 | 1033.03 |
| 35 day SMA | 1020.14 | 1020.39 | 1021.13 |
| 50 day SMA | 1009.84 | 1009.16 | 1008.97 |
| 100 day SMA | 995.13 | 994.62 | 994.33 |
| 150 day SMA | 985.17 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.