81mfl28 938442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI81mfl28 938442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 81mfl28 Strong Daily Stock price targets for 81mfl28 938442 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 81mfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
1.8476 times |
Tue 06 May 2025 |
970.00 (0.2%) |
971.00 |
970.00 - 971.00 |
0.6051 times |
Tue 29 April 2025 |
968.05 (0.63%) |
968.05 |
968.05 - 968.05 |
0.0462 times |
Mon 28 April 2025 |
962.00 (-0.52%) |
962.00 |
962.00 - 962.00 |
0.0924 times |
Fri 25 April 2025 |
967.00 (-3.3%) |
967.00 |
967.00 - 967.00 |
0.2309 times |
Tue 22 April 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.0924 times |
Thu 17 April 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.9238 times |
Wed 09 April 2025 |
1000.00 (5.81%) |
990.00 |
990.00 - 1000.00 |
0.1617 times |
Fri 28 March 2025 |
945.05 (-1.24%) |
945.05 |
945.05 - 945.05 |
0.4711 times |
Wed 19 March 2025 |
956.94 (-0.84%) |
970.00 |
945.00 - 970.00 |
5.5289 times |
Tue 18 March 2025 |
965.00 (-0.52%) |
965.00 |
965.00 - 965.00 |
0.9238 times |
Weekly price and charts 81mfl28 Strong weekly Stock price targets for 81mfl28 938442 are 980 and 1000 | Weekly Target 1 | 963.33 | | Weekly Target 2 | 976.67 | | Weekly Target 3 | 983.33333333333 | | Weekly Target 4 | 996.67 | | Weekly Target 5 | 1003.33 |
Weekly price and volumes for 81mfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
990.00 (2.27%) |
971.00 |
970.00 - 990.00 |
1.0732 times |
Tue 29 April 2025 |
968.05 (0.11%) |
962.00 |
962.00 - 968.05 |
0.0606 times |
Fri 25 April 2025 |
967.00 (-4.26%) |
1000.00 |
967.00 - 1000.00 |
0.1415 times |
Thu 17 April 2025 |
1010.00 (6.87%) |
990.00 |
990.00 - 1010.00 |
0.4749 times |
Fri 28 March 2025 |
945.05 (-2.57%) |
965.00 |
945.00 - 970.00 |
3.0295 times |
Thu 27 February 2025 |
970.00 (-3.96%) |
1010.20 |
970.00 - 1041.10 |
2.4272 times |
Fri 31 January 2025 |
1010.00 (-2.42%) |
1033.00 |
1010.00 - 1033.00 |
0.3476 times |
Fri 24 January 2025 |
1035.00 (1.47%) |
1000.00 |
1000.00 - 1035.00 |
1.8189 times |
Fri 17 January 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2021 times |
Fri 20 December 2024 |
1020.00 (0.99%) |
1001.00 |
1001.00 - 1020.00 |
0.4244 times |
Thu 28 November 2024 |
1010.00 (0%) |
1010.00 |
1000.00 - 1010.00 |
0.4547 times |
Monthly price and charts 81mfl28 Strong monthly Stock price targets for 81mfl28 938442 are 980 and 1000 | Monthly Target 1 | 963.33 | | Monthly Target 2 | 976.67 | | Monthly Target 3 | 983.33333333333 | | Monthly Target 4 | 996.67 | | Monthly Target 5 | 1003.33 |
Monthly price and volumes 81mfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
990.00 (2.27%) |
971.00 |
970.00 - 990.00 |
0.7867 times |
Tue 29 April 2025 |
968.05 (2.43%) |
990.00 |
962.00 - 1010.00 |
0.4963 times |
Fri 28 March 2025 |
945.05 (-2.57%) |
965.00 |
945.00 - 970.00 |
2.2207 times |
Thu 27 February 2025 |
970.00 (-3.96%) |
1010.20 |
970.00 - 1041.10 |
1.7793 times |
Fri 31 January 2025 |
1010.00 (-0.98%) |
1020.00 |
1000.00 - 1035.00 |
1.7363 times |
Fri 20 December 2024 |
1020.00 (0.99%) |
1001.00 |
1001.00 - 1020.00 |
0.3111 times |
Thu 28 November 2024 |
1010.00 (-0.23%) |
1010.00 |
1000.00 - 1010.00 |
0.4815 times |
Thu 17 October 2024 |
1012.30 (2.77%) |
1012.30 |
1012.30 - 1012.30 |
0.0222 times |
Mon 30 September 2024 |
985.00 (-0.51%) |
1000.00 |
940.20 - 1000.00 |
1.3096 times |
Wed 31 July 2024 |
990.00 (2.06%) |
1000.00 |
950.00 - 1000.00 |
0.8563 times |
Mon 10 June 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0741 times |
DMA SMA EMA moving averages of 81mfl28 938442
DMA (daily moving average) of 81mfl28 938442
| DMA period | DMA value | | 5 day DMA | 971.41 | | 12 day DMA | 975.34 | | 20 day DMA | 994.71 | | 35 day DMA | 993.94 | | 50 day DMA | 984.72 | | 100 day DMA | 972.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 81mfl28 938442
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.44 | 972.66 | 973.99 | | 12 day EMA | 982.47 | 981.1 | 983.12 | | 20 day EMA | 986.28 | 985.89 | 987.56 | | 35 day EMA | 985.08 | 984.79 | 985.66 | | 50 day EMA | 981.9 | 981.57 | 982.04 |
SMA (simple moving average) of 81mfl28 938442
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.41 | 973.41 | 981.41 | | 12 day SMA | 975.34 | 979.6 | 982.93 | | 20 day SMA | 994.71 | 995.71 | 997.21 | | 35 day SMA | 993.94 | 993.37 | 992.97 | | 50 day SMA | 984.72 | 984.12 | 983.94 | | 100 day SMA | 972.99 | 972.4 | 972.45 | | 150 day SMA | | 200 day SMA |
|
|
