8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl26 Strong Daily Stock price targets for 8mfl26 938440 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 8mfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
990.00 (0.06%) |
990.00 |
990.00 - 990.00 |
0.0454 times |
| Tue 01 April 2025 |
989.39 (0.14%) |
985.00 |
985.00 - 989.39 |
0.8261 times |
| Wed 26 March 2025 |
988.00 (-0.2%) |
988.00 |
988.00 - 988.00 |
3.3044 times |
| Tue 25 March 2025 |
990.00 (0%) |
987.00 |
987.00 - 990.00 |
2.2264 times |
| Mon 24 March 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0207 times |
| Fri 21 March 2025 |
990.00 (0.2%) |
990.00 |
990.00 - 990.00 |
0.0041 times |
| Thu 20 March 2025 |
988.00 (0.03%) |
988.00 |
988.00 - 988.00 |
0.095 times |
| Wed 19 March 2025 |
987.66 (-0.24%) |
987.00 |
987.00 - 989.00 |
1.3631 times |
| Mon 17 March 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.8261 times |
| Thu 13 March 2025 |
990.00 (0.2%) |
983.50 |
983.25 - 990.00 |
1.2887 times |
| Wed 12 March 2025 |
988.00 (-0.2%) |
988.00 |
988.00 - 988.00 |
0.5783 times |
Weekly price and charts 8mfl26 Strong weekly Stock price targets for 8mfl26 938440 are 987.5 and 992.5 | Weekly Target 1 | 983.33 | | Weekly Target 2 | 986.67 | | Weekly Target 3 | 988.33333333333 | | Weekly Target 4 | 991.67 | | Weekly Target 5 | 993.33 |
Weekly price and volumes for 8mfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
990.00 (0.2%) |
985.00 |
985.00 - 990.00 |
0.4985 times |
| Wed 26 March 2025 |
988.00 (-0.2%) |
990.00 |
987.00 - 990.00 |
3.1751 times |
| Fri 21 March 2025 |
990.00 (0%) |
990.00 |
987.00 - 990.00 |
1.3088 times |
| Thu 13 March 2025 |
990.00 (-0.08%) |
990.00 |
983.25 - 990.00 |
2.7451 times |
| Fri 28 February 2025 |
990.80 (-6.66%) |
1061.48 |
965.20 - 1062.00 |
0.5197 times |
| Tue 11 February 2025 |
1061.48 (0.63%) |
1055.95 |
1055.95 - 1064.57 |
0.7087 times |
| Thu 23 January 2025 |
1054.80 (2.31%) |
1032.00 |
1032.00 - 1054.80 |
0.378 times |
| Fri 10 January 2025 |
1031.00 (-0.77%) |
1039.77 |
1031.00 - 1039.77 |
0.1701 times |
| Thu 19 December 2024 |
1039.00 (-0.08%) |
1039.70 |
1039.00 - 1039.70 |
0.4725 times |
| Thu 05 December 2024 |
1039.80 (0%) |
1039.80 |
1039.80 - 1039.80 |
0.0236 times |
| Thu 28 November 2024 |
1039.80 (1.64%) |
1023.20 |
1023.20 - 1039.80 |
1.193 times |
Monthly price and charts 8mfl26 Strong monthly Stock price targets for 8mfl26 938440 are 987.5 and 992.5 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 986.67 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 991.67 | | Monthly Target 5 | 993.33 |
Monthly price and volumes 8mfl26
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
990.00 (0.2%) |
985.00 |
985.00 - 990.00 |
0.2408 times |
| Wed 26 March 2025 |
988.00 (-0.28%) |
990.00 |
983.25 - 990.00 |
3.492 times |
| Fri 28 February 2025 |
990.80 (-6.07%) |
1055.95 |
965.20 - 1064.57 |
0.5934 times |
| Thu 23 January 2025 |
1054.80 (1.45%) |
1031.00 |
1031.00 - 1054.80 |
0.1849 times |
| Mon 23 December 2024 |
1039.77 (-0%) |
1039.80 |
1039.00 - 1039.80 |
0.3195 times |
| Thu 28 November 2024 |
1039.80 (1.97%) |
1021.50 |
1021.50 - 1039.80 |
0.7988 times |
| Tue 29 October 2024 |
1019.68 (0.66%) |
1017.00 |
1016.20 - 1029.80 |
0.9666 times |
| Tue 24 September 2024 |
1013.00 (1.6%) |
996.20 |
996.20 - 1013.00 |
0.4565 times |
| Thu 08 August 2024 |
997.00 (0.5%) |
1007.80 |
997.00 - 1007.80 |
1.027 times |
| Mon 29 July 2024 |
992.00 (2.04%) |
1000.96 |
973.80 - 1000.96 |
1.9206 times |
| Tue 25 June 2024 |
972.20 (-1.3%) |
968.00 |
968.00 - 985.80 |
0.5751 times |
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value | | 5 day DMA | 989.48 | | 12 day DMA | 989.25 | | 20 day DMA | 1006.52 | | 35 day DMA | 1017.14 | | 50 day DMA | 1012.66 | | 100 day DMA | 1000.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.64 | 989.46 | 989.49 | | 12 day EMA | 994.37 | 995.17 | 996.22 | | 20 day EMA | 1000.58 | 1001.69 | 1002.98 | | 35 day EMA | 1003.82 | 1004.63 | 1005.53 | | 50 day EMA | 1007.54 | 1008.26 | 1009.03 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.48 | 989.48 | 989.2 | | 12 day SMA | 989.25 | 989.32 | 987.31 | | 20 day SMA | 1006.52 | 1008.57 | 1011.09 | | 35 day SMA | 1017.14 | 1017.89 | 1018.68 | | 50 day SMA | 1012.66 | 1012.31 | 1012.24 | | 100 day SMA | 1000.53 | | 150 day SMA | | 200 day SMA |
|
|
