775mfl25 938438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl25 938438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl25 Strong Daily Stock price targets for 775mfl25 938438 are 1069.04 and 1069.04 | Daily Target 1 | 1069.04 | | Daily Target 2 | 1069.04 | | Daily Target 3 | 1069.04 | | Daily Target 4 | 1069.04 | | Daily Target 5 | 1069.04 |
Daily price and volume 775mfl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1069.04 (-0.09%) |
1069.04 |
1069.04 - 1069.04 |
0.4644 times |
Fri 07 February 2025 |
1070.00 (0.52%) |
1068.00 |
1068.00 - 1070.00 |
0.5512 times |
Thu 06 February 2025 |
1064.42 (0%) |
1064.42 |
1064.42 - 1064.42 |
0.0043 times |
Fri 31 January 2025 |
1064.42 (0.13%) |
1064.92 |
1064.01 - 1064.92 |
0.9201 times |
Thu 30 January 2025 |
1063.00 (-0.03%) |
1062.00 |
1062.00 - 1063.00 |
1.3281 times |
Wed 29 January 2025 |
1063.28 (0.16%) |
1063.28 |
1063.28 - 1063.28 |
0.0043 times |
Tue 28 January 2025 |
1061.59 (0.29%) |
1062.79 |
1060.89 - 1063.00 |
0.8247 times |
Mon 27 January 2025 |
1058.50 (0.4%) |
1059.80 |
1058.50 - 1059.80 |
0.9115 times |
Thu 23 January 2025 |
1054.28 (-0.31%) |
1058.80 |
1054.28 - 1058.80 |
0.0868 times |
Tue 21 January 2025 |
1057.54 (-0.21%) |
1057.71 |
1041.20 - 1058.00 |
4.9045 times |
Mon 20 January 2025 |
1059.80 (0.21%) |
1051.21 |
1051.20 - 1059.80 |
1.1719 times |
Weekly price and charts 775mfl25 Strong weekly Stock price targets for 775mfl25 938438 are 1069.04 and 1069.04 | Weekly Target 1 | 1069.04 | | Weekly Target 2 | 1069.04 | | Weekly Target 3 | 1069.04 | | Weekly Target 4 | 1069.04 | | Weekly Target 5 | 1069.04 |
Weekly price and volumes for 775mfl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1069.04 (-0.09%) |
1069.04 |
1069.04 - 1069.04 |
0.2161 times |
Fri 07 February 2025 |
1070.00 (0.52%) |
1064.42 |
1064.42 - 1070.00 |
0.2585 times |
Fri 31 January 2025 |
1064.42 (0.96%) |
1059.80 |
1058.50 - 1064.92 |
1.8558 times |
Thu 23 January 2025 |
1054.28 (-0.31%) |
1051.21 |
1041.20 - 1059.80 |
2.8675 times |
Wed 08 January 2025 |
1057.58 (-0.13%) |
1059.00 |
1053.00 - 1059.00 |
1.0844 times |
Fri 03 January 2025 |
1059.00 (0.95%) |
1050.00 |
1050.00 - 1059.00 |
0.5008 times |
Wed 04 December 2024 |
1049.00 (0%) |
1049.80 |
1049.00 - 1049.80 |
0.3736 times |
Wed 27 November 2024 |
1049.00 (0.53%) |
1044.00 |
1043.00 - 1049.00 |
0.7775 times |
Thu 14 November 2024 |
1043.49 (0.82%) |
1036.00 |
1032.20 - 1045.00 |
2.0456 times |
Wed 06 November 2024 |
1035.00 (-0.08%) |
1035.00 |
1035.00 - 1035.00 |
0.0202 times |
Fri 18 October 2024 |
1035.80 (0.29%) |
1032.80 |
1020.20 - 1035.80 |
0.3049 times |
Monthly price and charts 775mfl25 Strong monthly Stock price targets for 775mfl25 938438 are 1066.73 and 1072.31 | Monthly Target 1 | 1062.24 | | Monthly Target 2 | 1065.64 | | Monthly Target 3 | 1067.82 | | Monthly Target 4 | 1071.22 | | Monthly Target 5 | 1073.4 |
Monthly price and volumes 775mfl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1069.04 (0.43%) |
1064.42 |
1064.42 - 1070.00 |
0.2012 times |
Fri 31 January 2025 |
1064.42 (1.37%) |
1050.00 |
1041.20 - 1064.92 |
2.5886 times |
Tue 31 December 2024 |
1050.00 (0.1%) |
1049.80 |
1049.00 - 1050.00 |
0.2449 times |
Wed 27 November 2024 |
1049.00 (1.27%) |
1035.00 |
1032.20 - 1049.00 |
1.2057 times |
Fri 18 October 2024 |
1035.80 (1.17%) |
1015.20 |
1015.20 - 1035.80 |
0.2321 times |
Tue 24 September 2024 |
1023.80 (0.71%) |
1020.00 |
1012.50 - 1023.80 |
0.5309 times |
Tue 13 August 2024 |
1016.60 (0.75%) |
1000.20 |
1000.00 - 1016.60 |
0.6165 times |
Wed 31 July 2024 |
1009.00 (1.69%) |
995.00 |
930.00 - 1009.00 |
1.3102 times |
Tue 25 June 2024 |
992.20 (-0.28%) |
990.20 |
990.00 - 1005.80 |
2.0295 times |
Mon 27 May 2024 |
995.00 (-0.08%) |
986.00 |
986.00 - 995.00 |
1.0404 times |
Tue 30 April 2024 |
995.76 (3.42%) |
979.80 |
979.80 - 1000.00 |
0.9531 times |
DMA SMA EMA moving averages of 775mfl25 938438
DMA (daily moving average) of 775mfl25 938438
| DMA period | DMA value | | 5 day DMA | 1066.18 | | 12 day DMA | 1061.95 | | 20 day DMA | 1058.27 | | 35 day DMA | 1047.87 | | 50 day DMA | 1032.73 | | 100 day DMA | 1019.28 | | 150 day DMA | 1009.77 | | 200 day DMA | | EMA (exponential moving average) of 775mfl25 938438
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1066.55 | 1065.3 | 1062.95 | | 12 day EMA | 1062.29 | 1061.06 | 1059.44 | | 20 day EMA | 1057.05 | 1055.79 | 1054.3 | | 35 day EMA | 1044.85 | 1043.43 | 1041.87 | | 50 day EMA | 1032.6 | 1031.11 | 1029.52 |
SMA (simple moving average) of 775mfl25 938438
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1066.18 | 1065.02 | 1063.34 | | 12 day SMA | 1061.95 | 1061 | 1059.97 | | 20 day SMA | 1058.27 | 1057.27 | 1056.22 | | 35 day SMA | 1047.87 | 1046.35 | 1044.61 | | 50 day SMA | 1032.73 | 1031.25 | 1029.65 | | 100 day SMA | 1019.28 | 1018.51 | 1017.61 | | 150 day SMA | 1009.77 | 1009.11 | 1008.44 | | 200 day SMA |
|
|
