Login or Join
Homepage785mfl28 938436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl28 938436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl28
Strong Daily Stock price targets for 785mfl28 938436 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 785mfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.1048 times | Mon 30 March 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.3494 times | Wed 18 March 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.3976 times | Tue 17 March 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.1398 times | Mon 16 March 2026 | 990.00 (-0.8%) | 986.00 | 986.00 - 990.00 | 3.1447 times | Wed 11 March 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 2.2082 times | Mon 23 February 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 1.2579 times | Tue 03 February 2026 | 975.00 (-2.01%) | 975.00 | 975.00 - 975.00 | 0.6918 times | Sun 01 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.007 times | Wed 28 January 2026 | 995.00 (2.15%) | 990.00 | 990.00 - 995.00 | 0.6988 times | Mon 19 January 2026 | 974.02 (-2.5%) | 974.02 | 974.02 - 974.02 | 0.007 times |
Weekly price and charts 785mfl28
Strong weekly Stock price targets for 785mfl28 938436 are 992 and 998
| Weekly Target 1 | 987 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 785mfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 995.00 (0.51%) | 989.00 | 989.00 - 995.00 | 0.1547 times | Wed 18 March 2026 | 990.00 (-0.8%) | 986.00 | 970.00 - 990.00 | 1.5949 times | Wed 11 March 2026 | 998.00 (2.36%) | 990.00 | 990.00 - 998.00 | 1.1807 times | Tue 03 February 2026 | 975.00 (-2.01%) | 995.00 | 975.00 - 995.00 | 0.238 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.2404 times | Wed 31 December 2025 | 999.00 (0.1%) | 950.00 | 950.00 - 1000.00 | 1.1378 times | Thu 11 December 2025 | 998.00 (0.71%) | 993.00 | 993.00 - 1000.00 | 0.2618 times | Fri 21 November 2025 | 990.99 (-0.9%) | 1000.00 | 950.05 - 1002.00 | 1.4068 times | Tue 04 November 2025 | 1000.00 (0.5%) | 1002.00 | 1000.00 - 1002.00 | 2.4399 times | Thu 30 October 2025 | 995.00 (1.02%) | 1000.00 | 995.00 - 1000.00 | 1.3449 times | Wed 15 October 2025 | 985.00 (-1.4%) | 1001.80 | 965.00 - 1001.80 | 1.1878 times |
Monthly price and charts 785mfl28
Strong monthly Stock price targets for 785mfl28 938436 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 785mfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.0191 times | Mon 30 March 2026 | 989.00 (-0.1%) | 998.00 | 970.00 - 998.00 | 1.3159 times | Mon 23 February 2026 | 990.00 (-0.5%) | 995.00 | 975.00 - 995.00 | 0.3556 times | Wed 28 January 2026 | 995.00 (-0.4%) | 974.02 | 974.02 - 995.00 | 0.1283 times | Wed 31 December 2025 | 999.00 (0.6%) | 1000.00 | 950.00 - 1000.00 | 0.7342 times | Wed 26 November 2025 | 993.00 (-0.2%) | 1002.00 | 950.05 - 1002.00 | 2.0653 times | Thu 30 October 2025 | 995.00 (-0.5%) | 990.00 | 965.00 - 1001.80 | 2.9735 times | Wed 17 September 2025 | 1000.00 (0.4%) | 990.19 | 851.01 - 1000.00 | 0.5792 times | Tue 26 August 2025 | 996.00 (1.61%) | 960.46 | 960.46 - 996.00 | 0.8485 times | Fri 25 July 2025 | 980.25 (-1.88%) | 995.00 | 949.40 - 995.00 | 0.9806 times | Mon 30 June 2025 | 999.00 (0%) | 975.00 | 975.00 - 999.00 | 1.7668 times |
Indicator Analysis of 785mfl28
Please login to view indicator analysis. or View indicator analysis of 785mfl28 938436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl28 938436
DMA (daily moving average) of 785mfl28 938436
| DMA period | DMA value |
| 5 day DMA | 986.8 |
| 12 day DMA | 988.34 |
| 20 day DMA | 991.36 |
| 35 day DMA | 992.73 |
| 50 day DMA | 989.06 |
| 100 day DMA | 982.02 |
| 150 day DMA | 973.16 |
| 200 day DMA | 967.78 |
EMA (exponential moving average) of 785mfl28 938436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.63 | 986.94 | 985.91 |
| 12 day EMA | 989.47 | 988.47 | 988.37 |
| 20 day EMA | 990.14 | 989.63 | 989.7 |
| 35 day EMA | 989.53 | 989.21 | 989.22 |
| 50 day EMA | 988.87 | 988.62 | 988.6 |
SMA (simple moving average) of 785mfl28 938436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.8 | 987.4 | 987.6 |
| 12 day SMA | 988.34 | 988.51 | 989.01 |
| 20 day SMA | 991.36 | 991.61 | 992.26 |
| 35 day SMA | 992.73 | 992.6 | 992.8 |
| 50 day SMA | 989.06 | 988.86 | 989.06 |
| 100 day SMA | 982.02 | 980.38 | 980.24 |
| 150 day SMA | 973.16 | 972.89 | 972.79 |
| 200 day SMA | 967.78 | 968.01 | 967.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.