775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26 Strong Daily Stock price targets for 775mfl26 938434 are 973.43 and 976.58 | Daily Target 1 | 972.9 | | Daily Target 2 | 973.95 | | Daily Target 3 | 976.05 | | Daily Target 4 | 977.1 | | Daily Target 5 | 979.2 |
Daily price and volume 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
975.00 (1.04%) |
978.15 |
975.00 - 978.15 |
0.3892 times |
Tue 21 May 2024 |
965.00 (-0.01%) |
965.00 |
965.00 - 965.00 |
0.3538 times |
Fri 17 May 2024 |
965.08 (-1.51%) |
962.20 |
960.00 - 974.75 |
2.6375 times |
Wed 15 May 2024 |
979.86 (-0.52%) |
980.00 |
979.00 - 980.00 |
0.1905 times |
Tue 14 May 2024 |
985.00 (0.61%) |
962.01 |
962.00 - 985.00 |
0.822 times |
Mon 13 May 2024 |
979.02 (-0.1%) |
980.00 |
979.00 - 980.00 |
0.4083 times |
Fri 10 May 2024 |
980.00 (0.1%) |
980.00 |
980.00 - 980.00 |
0.0272 times |
Thu 09 May 2024 |
979.00 (0.82%) |
981.00 |
978.00 - 981.00 |
0.1633 times |
Wed 08 May 2024 |
971.00 (-0.31%) |
975.00 |
970.00 - 975.00 |
3.1873 times |
Mon 06 May 2024 |
974.00 (-0.61%) |
975.00 |
970.00 - 975.00 |
1.8209 times |
Fri 03 May 2024 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
0.8165 times |
Weekly price and charts 775mfl26 Strong weekly Stock price targets for 775mfl26 938434 are 970 and 983.15 | Weekly Target 1 | 959.57 | | Weekly Target 2 | 967.28 | | Weekly Target 3 | 972.71666666667 | | Weekly Target 4 | 980.43 | | Weekly Target 5 | 985.87 |
Weekly price and volumes for 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
975.00 (1.03%) |
965.00 |
965.00 - 978.15 |
0.3435 times |
Fri 17 May 2024 |
965.08 (-1.52%) |
980.00 |
960.00 - 985.00 |
1.8759 times |
Fri 10 May 2024 |
980.00 (0%) |
975.00 |
970.00 - 981.00 |
2.4031 times |
Fri 03 May 2024 |
980.00 (1.98%) |
961.00 |
961.00 - 985.00 |
0.9889 times |
Thu 25 April 2024 |
961.00 (0.09%) |
968.00 |
961.00 - 975.00 |
0.726 times |
Fri 19 April 2024 |
960.15 (-2.92%) |
980.00 |
960.00 - 980.00 |
2.2849 times |
Fri 12 April 2024 |
989.00 (3.02%) |
960.20 |
960.20 - 995.00 |
0.3171 times |
Tue 02 April 2024 |
960.00 (-1.03%) |
960.00 |
960.00 - 960.00 |
0.2579 times |
Thu 28 March 2024 |
970.00 (1.04%) |
1002.00 |
970.00 - 1002.00 |
0.4605 times |
Fri 22 March 2024 |
960.00 (-1.01%) |
983.00 |
960.00 - 983.00 |
0.3422 times |
Wed 13 March 2024 |
969.80 (0.86%) |
976.80 |
961.30 - 976.80 |
1.7765 times |
Monthly price and charts 775mfl26 Strong monthly Stock price targets for 775mfl26 938434 are 955 and 980 | Monthly Target 1 | 948.33 | | Monthly Target 2 | 961.67 | | Monthly Target 3 | 973.33333333333 | | Monthly Target 4 | 986.67 | | Monthly Target 5 | 998.33 |
Monthly price and volumes 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
975.00 (-0.51%) |
980.00 |
960.00 - 985.00 |
2.0323 times |
Tue 30 April 2024 |
980.00 (1.03%) |
960.00 |
960.00 - 995.00 |
1.451 times |
Thu 28 March 2024 |
970.00 (1.04%) |
980.00 |
960.00 - 1003.00 |
1.5558 times |
Mon 26 February 2024 |
960.00 (-0.21%) |
962.00 |
940.00 - 980.00 |
0.7453 times |
Wed 31 January 2024 |
962.00 (0.21%) |
960.00 |
950.00 - 985.00 |
1.3013 times |
Thu 28 December 2023 |
960.00 (-0.52%) |
955.05 |
900.00 - 970.00 |
1.1322 times |
Thu 30 November 2023 |
965.00 (1.35%) |
958.00 |
953.00 - 965.00 |
0.0972 times |
Tue 31 October 2023 |
952.10 (-3.14%) |
958.39 |
950.00 - 986.00 |
0.283 times |
Wed 20 September 2023 |
982.96 (0.82%) |
963.15 |
900.00 - 985.00 |
0.3869 times |
Wed 30 August 2023 |
975.00 (1.22%) |
963.30 |
950.00 - 985.00 |
1.015 times |
Mon 31 July 2023 |
963.25 (-2.21%) |
958.11 |
958.00 - 985.00 |
0.3812 times |
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value | | 5 day DMA | 973.99 | | 12 day DMA | 975.25 | | 20 day DMA | 973.73 | | 35 day DMA | 972.64 | | 50 day DMA | 971.39 | | 100 day DMA | 968.73 | | 150 day DMA | 969.51 | | 200 day DMA | | EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.8 | 971.7 | 975.05 | | 12 day EMA | 974.11 | 973.95 | 975.58 | | 20 day EMA | 973.91 | 973.79 | 974.72 | | 35 day EMA | 972.88 | 972.76 | 973.22 | | 50 day EMA | 971.68 | 971.54 | 971.81 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.99 | 974.79 | 977.79 | | 12 day SMA | 975.25 | 975.66 | 977.16 | | 20 day SMA | 973.73 | 973.5 | 974.7 | | 35 day SMA | 972.64 | 972.79 | 972.64 | | 50 day SMA | 971.39 | 971.29 | 971.21 | | 100 day SMA | 968.73 | 968.61 | 968.66 | | 150 day SMA | 969.51 | 969.36 | 969.26 | | 200 day SMA |
|
|
