775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26 Strong Daily Stock price targets for 775mfl26 938434 are 999.8 and 999.8 | Daily Target 1 | 999.8 | | Daily Target 2 | 999.8 | | Daily Target 3 | 999.8 | | Daily Target 4 | 999.8 | | Daily Target 5 | 999.8 |
Daily price and volume 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.80 (0.99%) |
999.80 |
999.80 - 999.80 |
0.0101 times |
Tue 13 May 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
3.0395 times |
Fri 09 May 2025 |
995.00 (1.32%) |
995.00 |
995.00 - 995.00 |
0.1013 times |
Mon 05 May 2025 |
982.00 (-0.81%) |
995.00 |
982.00 - 995.00 |
1.0638 times |
Fri 02 May 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.0263 times |
Wed 30 April 2025 |
990.00 (1%) |
990.00 |
990.00 - 990.00 |
3.0395 times |
Mon 28 April 2025 |
980.20 (-0.49%) |
980.20 |
980.20 - 980.20 |
0.0811 times |
Tue 22 April 2025 |
985.00 (-0.2%) |
985.00 |
985.00 - 985.00 |
0.5167 times |
Thu 17 April 2025 |
986.97 (-0.69%) |
980.80 |
980.50 - 986.97 |
0.0405 times |
Tue 15 April 2025 |
993.80 (0%) |
993.80 |
993.80 - 993.80 |
0.0811 times |
Fri 11 April 2025 |
993.80 (0.61%) |
993.80 |
993.80 - 993.80 |
0.5066 times |
Weekly price and charts 775mfl26 Strong weekly Stock price targets for 775mfl26 938434 are 994.9 and 1004.7 | Weekly Target 1 | 986.73 | | Weekly Target 2 | 993.27 | | Weekly Target 3 | 996.53333333333 | | Weekly Target 4 | 1003.07 | | Weekly Target 5 | 1006.33 |
Weekly price and volumes for 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.80 (0.48%) |
990.00 |
990.00 - 999.80 |
0.3992 times |
Fri 09 May 2025 |
995.00 (0.51%) |
995.00 |
982.00 - 995.00 |
0.1525 times |
Fri 02 May 2025 |
990.00 (0.51%) |
980.20 |
980.20 - 990.00 |
0.6737 times |
Tue 22 April 2025 |
985.00 (-0.2%) |
985.00 |
985.00 - 985.00 |
0.0676 times |
Thu 17 April 2025 |
986.97 (-0.69%) |
993.80 |
980.50 - 993.80 |
0.0159 times |
Fri 11 April 2025 |
993.80 (0%) |
990.00 |
980.00 - 993.80 |
2.4443 times |
Tue 11 March 2025 |
993.80 (0.3%) |
993.80 |
993.80 - 993.80 |
0.0066 times |
Fri 07 March 2025 |
990.80 (-0.3%) |
990.00 |
989.00 - 990.80 |
0.3501 times |
Fri 28 February 2025 |
993.75 (0.6%) |
976.00 |
972.20 - 993.75 |
4.6552 times |
Fri 21 February 2025 |
987.80 (0.28%) |
982.95 |
978.00 - 987.80 |
1.2347 times |
Thu 13 February 2025 |
985.00 (-0.89%) |
1000.00 |
981.20 - 1000.00 |
0.9443 times |
Monthly price and charts 775mfl26 Strong monthly Stock price targets for 775mfl26 938434 are 990.9 and 1008.7 | Monthly Target 1 | 976.07 | | Monthly Target 2 | 987.93 | | Monthly Target 3 | 993.86666666667 | | Monthly Target 4 | 1005.73 | | Monthly Target 5 | 1011.67 |
Monthly price and volumes 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
999.80 (0.99%) |
990.00 |
982.00 - 999.80 |
0.2481 times |
Wed 30 April 2025 |
990.00 (-0.38%) |
980.20 |
980.00 - 993.80 |
0.8423 times |
Tue 18 March 2025 |
993.80 (0.01%) |
990.00 |
989.00 - 993.80 |
0.1579 times |
Fri 28 February 2025 |
993.75 (-0.01%) |
993.80 |
972.20 - 1000.00 |
2.1606 times |
Fri 31 January 2025 |
993.80 (0.38%) |
990.00 |
971.85 - 993.80 |
1.9016 times |
Tue 31 December 2024 |
990.00 (0%) |
998.75 |
982.00 - 998.75 |
0.4838 times |
Fri 29 November 2024 |
990.00 (0.08%) |
990.00 |
976.20 - 995.75 |
0.3456 times |
Thu 31 October 2024 |
989.23 (1.04%) |
981.00 |
975.00 - 990.00 |
1.1581 times |
Thu 19 September 2024 |
979.00 (-2.3%) |
995.80 |
975.00 - 1002.00 |
1.432 times |
Thu 29 August 2024 |
1002.00 (1.42%) |
960.25 |
960.25 - 1002.00 |
1.27 times |
Fri 26 July 2024 |
988.00 (1.16%) |
962.20 |
961.00 - 1010.00 |
0.835 times |
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value | | 5 day DMA | 991.36 | | 12 day DMA | 989.53 | | 20 day DMA | 990.17 | | 35 day DMA | 989.04 | | 50 day DMA | 988.05 | | 100 day DMA | 984.93 | | 150 day DMA | 980.41 | | 200 day DMA | 976.83 | EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.85 | 989.38 | 989.07 | | 12 day EMA | 990.58 | 988.9 | 988.7 | | 20 day EMA | 989.85 | 988.8 | 988.67 | | 35 day EMA | 989.37 | 988.76 | 988.69 | | 50 day EMA | 988.86 | 988.41 | 988.34 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.36 | 989.4 | 987.44 | | 12 day SMA | 989.53 | 989.03 | 988.95 | | 20 day SMA | 990.17 | 989.33 | 989.1 | | 35 day SMA | 989.04 | 988.51 | 988.53 | | 50 day SMA | 988.05 | 988.01 | 988.19 | | 100 day SMA | 984.93 | 984.68 | 984.43 | | 150 day SMA | 980.41 | 980.22 | 980.02 | | 200 day SMA | 976.83 | 976.64 | 976.54 |
|
|
