775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26 Strong Daily Stock price targets for 775mfl26 938434 are 993.8 and 993.8 | Daily Target 1 | 993.8 | | Daily Target 2 | 993.8 | | Daily Target 3 | 993.8 | | Daily Target 4 | 993.8 | | Daily Target 5 | 993.8 |
Daily price and volume 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
993.80 (0%) |
993.80 |
993.80 - 993.80 |
0.0397 times |
Tue 28 January 2025 |
993.80 (0.59%) |
993.80 |
993.80 - 993.80 |
0.123 times |
Fri 24 January 2025 |
988.00 (0.71%) |
971.85 |
971.85 - 988.00 |
0.9322 times |
Thu 23 January 2025 |
981.00 (-0.99%) |
981.00 |
981.00 - 981.00 |
0.119 times |
Wed 22 January 2025 |
990.78 (0.38%) |
990.78 |
990.78 - 990.78 |
0.004 times |
Fri 17 January 2025 |
987.00 (-0.3%) |
992.00 |
987.00 - 992.00 |
0.119 times |
Thu 16 January 2025 |
989.98 (0.5%) |
989.98 |
989.98 - 989.98 |
0.0198 times |
Wed 15 January 2025 |
985.01 (-0.2%) |
988.00 |
985.01 - 988.00 |
7.9334 times |
Tue 14 January 2025 |
987.00 (-0.1%) |
988.00 |
987.00 - 988.00 |
0.6704 times |
Mon 13 January 2025 |
988.00 (0.28%) |
988.00 |
988.00 - 988.00 |
0.0397 times |
Fri 10 January 2025 |
985.20 (0.17%) |
985.20 |
985.20 - 985.20 |
0.7537 times |
Weekly price and charts 775mfl26 Strong weekly Stock price targets for 775mfl26 938434 are 993.8 and 993.8 | Weekly Target 1 | 993.8 | | Weekly Target 2 | 993.8 | | Weekly Target 3 | 993.8 | | Weekly Target 4 | 993.8 | | Weekly Target 5 | 993.8 |
Weekly price and volumes for 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
993.80 (0.59%) |
993.80 |
993.80 - 993.80 |
0.0656 times |
Fri 24 January 2025 |
988.00 (0.1%) |
990.78 |
971.85 - 990.78 |
0.4257 times |
Fri 17 January 2025 |
987.00 (0.18%) |
988.00 |
985.01 - 992.00 |
3.543 times |
Fri 10 January 2025 |
985.20 (-0.48%) |
990.00 |
983.50 - 990.00 |
3.5206 times |
Tue 31 December 2024 |
990.00 (0.51%) |
984.00 |
984.00 - 990.00 |
0.152 times |
Thu 26 December 2024 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.08 times |
Fri 20 December 2024 |
985.00 (0.25%) |
985.00 |
985.00 - 985.00 |
0.08 times |
Fri 13 December 2024 |
982.52 (-1.63%) |
997.80 |
982.00 - 997.80 |
0.8097 times |
Mon 02 December 2024 |
998.75 (0.88%) |
998.75 |
998.75 - 998.75 |
0.8001 times |
Fri 29 November 2024 |
990.00 (0%) |
990.00 |
990.00 - 992.80 |
0.5233 times |
Tue 19 November 2024 |
990.00 (0.2%) |
976.20 |
976.20 - 990.10 |
0.0976 times |
Monthly price and charts 775mfl26 Strong monthly Stock price targets for 775mfl26 938434 are 982.83 and 1004.78 | Monthly Target 1 | 964.53 | | Monthly Target 2 | 979.17 | | Monthly Target 3 | 986.48333333333 | | Monthly Target 4 | 1001.12 | | Monthly Target 5 | 1008.43 |
Monthly price and volumes 775mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
993.80 (0.38%) |
990.00 |
971.85 - 993.80 |
1.6211 times |
Tue 31 December 2024 |
990.00 (0%) |
998.75 |
982.00 - 998.75 |
0.4124 times |
Fri 29 November 2024 |
990.00 (0.08%) |
990.00 |
976.20 - 995.75 |
0.2946 times |
Thu 31 October 2024 |
989.23 (1.04%) |
981.00 |
975.00 - 990.00 |
0.9872 times |
Thu 19 September 2024 |
979.00 (-2.3%) |
995.80 |
975.00 - 1002.00 |
1.2207 times |
Thu 29 August 2024 |
1002.00 (1.42%) |
960.25 |
960.25 - 1002.00 |
1.0827 times |
Fri 26 July 2024 |
988.00 (1.16%) |
962.20 |
961.00 - 1010.00 |
0.7118 times |
Wed 26 June 2024 |
976.67 (0.17%) |
971.05 |
960.00 - 980.00 |
1.1593 times |
Fri 24 May 2024 |
975.00 (-0.51%) |
980.00 |
960.00 - 985.00 |
1.4645 times |
Tue 30 April 2024 |
980.00 (1.03%) |
960.00 |
960.00 - 995.00 |
1.0456 times |
Thu 28 March 2024 |
970.00 (1.04%) |
980.00 |
960.00 - 1003.00 |
1.1211 times |
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value | | 5 day DMA | 989.48 | | 12 day DMA | 987.76 | | 20 day DMA | 987.91 | | 35 day DMA | 988.07 | | 50 day DMA | 986.91 | | 100 day DMA | 979.93 | | 150 day DMA | 975.05 | | 200 day DMA | 974.07 | EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.61 | 989.02 | 986.63 | | 12 day EMA | 988.82 | 987.92 | 986.85 | | 20 day EMA | 988.19 | 987.6 | 986.95 | | 35 day EMA | 987.04 | 986.64 | 986.22 | | 50 day EMA | 986.32 | 986.01 | 985.69 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.48 | 988.12 | 987.35 | | 12 day SMA | 987.76 | 987.44 | 986.62 | | 20 day SMA | 987.91 | 987.72 | 987.53 | | 35 day SMA | 988.07 | 987.96 | 987.6 | | 50 day SMA | 986.91 | 986.6 | 986.05 | | 100 day SMA | 979.93 | 979.69 | 979.45 | | 150 day SMA | 975.05 | 974.86 | 974.67 | | 200 day SMA | 974.07 | 974.02 | 973.89 |
|
|
