Login or Join
HomepageMfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023
Strong Daily Stock price targets for Mfl02022023 938432 are 1284.5 and 1291.5
| Daily Target 1 | 1278.67 |
| Daily Target 2 | 1283.33 |
| Daily Target 3 | 1285.6666666667 |
| Daily Target 4 | 1290.33 |
| Daily Target 5 | 1292.67 |
Daily price and volume Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1288.00 (0.55%) | 1281.00 | 1281.00 - 1288.00 | 0.6184 times | Mon 16 February 2026 | 1281.00 (0.13%) | 1281.00 | 1281.00 - 1281.00 | 0.0059 times | Thu 12 February 2026 | 1279.33 (-0.11%) | 1279.33 | 1279.33 - 1279.33 | 0.1767 times | Tue 10 February 2026 | 1280.70 (0.68%) | 1280.70 | 1280.70 - 1280.70 | 0.6125 times | Mon 09 February 2026 | 1272.00 (0.07%) | 1256.22 | 1256.22 - 1272.00 | 0.0589 times | Thu 05 February 2026 | 1271.14 (-0.07%) | 1271.14 | 1271.14 - 1279.00 | 0.7479 times | Wed 04 February 2026 | 1272.00 (-0.08%) | 1270.00 | 1270.00 - 1273.00 | 5.1119 times | Tue 03 February 2026 | 1273.00 (0%) | 1273.00 | 1273.00 - 1273.00 | 0.1472 times | Mon 02 February 2026 | 1273.00 (-0.24%) | 1269.00 | 1265.00 - 1273.00 | 2.4853 times | Sun 01 February 2026 | 1276.00 (-0.06%) | 1276.00 | 1276.00 - 1276.00 | 0.0353 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.1178 times |
Weekly price and charts Mfl02022023
Strong weekly Stock price targets for Mfl02022023 938432 are 1284.5 and 1291.5
| Weekly Target 1 | 1278.67 |
| Weekly Target 2 | 1283.33 |
| Weekly Target 3 | 1285.6666666667 |
| Weekly Target 4 | 1290.33 |
| Weekly Target 5 | 1292.67 |
Weekly price and volumes for Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1288.00 (0.68%) | 1281.00 | 1281.00 - 1288.00 | 0.2634 times | Thu 12 February 2026 | 1279.33 (0.64%) | 1256.22 | 1256.22 - 1280.70 | 0.3578 times | Thu 05 February 2026 | 1271.14 (-0.44%) | 1276.00 | 1265.00 - 1279.00 | 3.5975 times | Thu 29 January 2026 | 1276.80 (0.14%) | 1276.80 | 1276.80 - 1276.80 | 0.0497 times | Fri 23 January 2026 | 1274.99 (0.79%) | 1274.80 | 1270.80 - 1274.99 | 0.3702 times | Thu 08 January 2026 | 1265.00 (0.33%) | 1263.80 | 1250.20 - 1265.00 | 0.3727 times | Tue 16 December 2025 | 1260.80 (0.48%) | 1260.80 | 1260.80 - 1260.80 | 0.5963 times | Thu 11 December 2025 | 1254.80 (0%) | 1254.80 | 1254.80 - 1254.80 | 0.4522 times | Fri 05 December 2025 | 1254.80 (0.14%) | 1251.00 | 1120.20 - 1254.80 | 2.0323 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1247.80 | 1247.80 - 1253.00 | 1.9081 times | Fri 21 November 2025 | 1244.80 (-0%) | 1233.20 | 1233.00 - 1247.80 | 2.5839 times |
Monthly price and charts Mfl02022023
Strong monthly Stock price targets for Mfl02022023 938432 are 1272.11 and 1303.89
| Monthly Target 1 | 1245.63 |
| Monthly Target 2 | 1266.81 |
| Monthly Target 3 | 1277.4066666667 |
| Monthly Target 4 | 1298.59 |
| Monthly Target 5 | 1309.19 |
Monthly price and volumes Mfl02022023
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1288.00 (0.88%) | 1276.00 | 1256.22 - 1288.00 | 2.049 times | Thu 29 January 2026 | 1276.80 (2.13%) | 1264.00 | 1264.00 - 1276.80 | 0.3005 times | Mon 29 December 2025 | 1250.20 (-0.22%) | 1251.00 | 1120.20 - 1263.80 | 1.5808 times | Wed 26 November 2025 | 1253.00 (0.66%) | 1233.20 | 1233.00 - 1253.00 | 2.1817 times | Thu 30 October 2025 | 1244.82 (1.47%) | 1213.50 | 1200.00 - 1244.82 | 1.0462 times | Mon 29 September 2025 | 1226.80 (1.96%) | 1220.80 | 1188.50 - 1226.80 | 1.0872 times | Fri 29 August 2025 | 1203.20 (1.54%) | 1210.00 | 1201.00 - 1210.00 | 0.1303 times | Wed 11 June 2025 | 1185.00 (-0.07%) | 1175.22 | 1175.22 - 1185.00 | 0.181 times | Tue 27 May 2025 | 1185.80 (3.22%) | 1148.80 | 1148.80 - 1185.80 | 0.8085 times | Tue 18 March 2025 | 1148.80 (-0.1%) | 1150.00 | 1123.20 - 1150.00 | 0.6347 times | Fri 21 February 2025 | 1150.00 (1.79%) | 1110.20 | 1110.20 - 1150.00 | 0.9219 times |
Indicator Analysis of Mfl02022023
Please login to view indicator analysis. or View indicator analysis of Mfl02022023 938432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value |
| 5 day DMA | 1280.21 |
| 12 day DMA | 1276.5 |
| 20 day DMA | 1269.77 |
| 35 day DMA | 1254.57 |
| 50 day DMA | 1238.13 |
| 100 day DMA | 1170.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.29 | 1277.93 | 1276.4 |
| 12 day EMA | 1275.46 | 1273.18 | 1271.76 |
| 20 day EMA | 1268.2 | 1266.12 | 1264.55 |
| 35 day EMA | 1252.25 | 1250.15 | 1248.33 |
| 50 day EMA | 1235.87 | 1233.74 | 1231.81 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.21 | 1276.83 | 1275.03 |
| 12 day SMA | 1276.5 | 1275.4 | 1274.06 |
| 20 day SMA | 1269.77 | 1268.02 | 1266.36 |
| 35 day SMA | 1254.57 | 1252.37 | 1250.49 |
| 50 day SMA | 1238.13 | 1235.79 | 1233.43 |
| 100 day SMA | 1170.19 | 1167.46 | 1164.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.