Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023 Strong Daily Stock price targets for Mfl02022023 938432 are 1260.8 and 1260.8 | Daily Target 1 | 1260.8 | | Daily Target 2 | 1260.8 | | Daily Target 3 | 1260.8 | | Daily Target 4 | 1260.8 | | Daily Target 5 | 1260.8 |
Daily price and volume Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1260.80 (0.48%) |
1260.80 |
1260.80 - 1260.80 |
0.7926 times |
Thu 11 December 2025 |
1254.80 (0%) |
1254.80 |
1254.80 - 1254.80 |
0.6011 times |
Fri 05 December 2025 |
1254.80 (0.14%) |
1254.80 |
1254.80 - 1254.80 |
0.0264 times |
Wed 03 December 2025 |
1253.00 (0%) |
1251.00 |
1120.20 - 1253.00 |
2.675 times |
Wed 26 November 2025 |
1253.00 (0.42%) |
1251.00 |
1251.00 - 1253.00 |
1.9419 times |
Tue 25 November 2025 |
1247.80 (0%) |
1247.80 |
1247.80 - 1247.80 |
0.5449 times |
Mon 24 November 2025 |
1247.80 (0.24%) |
1247.80 |
1247.80 - 1247.80 |
0.0495 times |
Fri 21 November 2025 |
1244.80 (0.31%) |
1233.52 |
1233.00 - 1244.80 |
2.642 times |
Thu 20 November 2025 |
1241.00 (0.63%) |
1241.00 |
1241.00 - 1241.00 |
0.0661 times |
Mon 17 November 2025 |
1233.20 (-0.93%) |
1233.20 |
1233.20 - 1233.20 |
0.6605 times |
Thu 30 October 2025 |
1244.82 (0.94%) |
1244.82 |
1244.82 - 1244.82 |
0.0033 times |
Weekly price and charts Mfl02022023 Strong weekly Stock price targets for Mfl02022023 938432 are 1260.8 and 1260.8 | Weekly Target 1 | 1260.8 | | Weekly Target 2 | 1260.8 | | Weekly Target 3 | 1260.8 | | Weekly Target 4 | 1260.8 | | Weekly Target 5 | 1260.8 |
Weekly price and volumes for Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1260.80 (0.48%) |
1260.80 |
1260.80 - 1260.80 |
0.5133 times |
Thu 11 December 2025 |
1254.80 (0%) |
1254.80 |
1254.80 - 1254.80 |
0.3892 times |
Fri 05 December 2025 |
1254.80 (0.14%) |
1251.00 |
1120.20 - 1254.80 |
1.7494 times |
Wed 26 November 2025 |
1253.00 (0.66%) |
1247.80 |
1247.80 - 1253.00 |
1.6424 times |
Fri 21 November 2025 |
1244.80 (-0%) |
1233.20 |
1233.00 - 1244.80 |
2.1814 times |
Thu 30 October 2025 |
1244.82 (1.22%) |
1233.20 |
1233.20 - 1244.82 |
0.4427 times |
Thu 16 October 2025 |
1229.80 (1.12%) |
1220.20 |
1200.00 - 1230.00 |
1.0693 times |
Thu 09 October 2025 |
1216.20 (0.43%) |
1226.80 |
1213.50 - 1226.80 |
0.834 times |
Wed 24 September 2025 |
1211.00 (-0.33%) |
1211.00 |
1211.00 - 1211.00 |
0.1069 times |
Fri 19 September 2025 |
1215.00 (-0.33%) |
1188.50 |
1188.50 - 1215.40 |
1.0714 times |
Mon 08 September 2025 |
1218.98 (0%) |
1218.98 |
1218.98 - 1218.98 |
0.0428 times |
Monthly price and charts Mfl02022023 Strong monthly Stock price targets for Mfl02022023 938432 are 1190.5 and 1331.1 | Monthly Target 1 | 1073.33 | | Monthly Target 2 | 1167.07 | | Monthly Target 3 | 1213.9333333333 | | Monthly Target 4 | 1307.67 | | Monthly Target 5 | 1354.53 |
Monthly price and volumes Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1260.80 (0.62%) |
1251.00 |
1120.20 - 1260.80 |
1.404 times |
Wed 26 November 2025 |
1253.00 (0.66%) |
1233.20 |
1233.00 - 1253.00 |
2.0245 times |
Thu 30 October 2025 |
1244.82 (1.47%) |
1213.50 |
1200.00 - 1244.82 |
0.9817 times |
Mon 29 September 2025 |
1226.80 (1.96%) |
1220.80 |
1188.50 - 1226.80 |
1.0202 times |
Fri 29 August 2025 |
1203.20 (1.54%) |
1210.00 |
1201.00 - 1210.00 |
0.1223 times |
Wed 11 June 2025 |
1185.00 (-0.07%) |
1175.22 |
1175.22 - 1185.00 |
0.1698 times |
Tue 27 May 2025 |
1185.80 (3.22%) |
1148.80 |
1148.80 - 1185.80 |
0.7586 times |
Tue 18 March 2025 |
1148.80 (-0.1%) |
1150.00 |
1123.20 - 1150.00 |
0.5956 times |
Fri 21 February 2025 |
1150.00 (1.79%) |
1110.20 |
1110.20 - 1150.00 |
0.865 times |
Tue 28 January 2025 |
1129.80 (1.25%) |
1115.80 |
1091.12 - 1129.80 |
2.0584 times |
Tue 24 December 2024 |
1115.80 (-0.29%) |
1090.50 |
1090.50 - 1115.80 |
0.3397 times |
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value | | 5 day DMA | 1255.28 | | 12 day DMA | 1247.42 | | 20 day DMA | 1235.82 | | 35 day DMA | 1217.73 | | 50 day DMA | 1193.79 | | 100 day DMA | 1125.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1255.03 | 1252.15 | 1250.83 | | 12 day EMA | 1246.5 | 1243.9 | 1241.92 | | 20 day EMA | 1236.11 | 1233.51 | 1231.27 | | 35 day EMA | 1214.61 | 1211.89 | 1209.36 | | 50 day EMA | 1193.52 | 1190.77 | 1188.16 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1255.28 | 1252.68 | 1251.28 | | 12 day SMA | 1247.42 | 1244.84 | 1242.75 | | 20 day SMA | 1235.82 | 1233.53 | 1230.21 | | 35 day SMA | 1217.73 | 1214.94 | 1211.91 | | 50 day SMA | 1193.79 | 1191.15 | 1188.35 | | 100 day SMA | 1125.51 | 1122.96 | 1120.44 | | 150 day SMA | | 200 day SMA |
|
|
