Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023 Strong Daily Stock price targets for Mfl02022023 938432 are 1203.2 and 1203.2 | Daily Target 1 | 1203.2 | | Daily Target 2 | 1203.2 | | Daily Target 3 | 1203.2 | | Daily Target 4 | 1203.2 | | Daily Target 5 | 1203.2 |
Daily price and volume Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1203.20 (0.18%) |
1203.20 |
1203.20 - 1203.20 |
0.6868 times |
Wed 13 August 2025 |
1201.00 (-0.66%) |
1201.00 |
1201.00 - 1201.00 |
0.3297 times |
Fri 08 August 2025 |
1209.03 (2.03%) |
1210.00 |
1209.00 - 1210.00 |
0.467 times |
Wed 11 June 2025 |
1185.00 (-0.07%) |
1175.22 |
1175.22 - 1185.00 |
2.0604 times |
Tue 27 May 2025 |
1185.80 (0%) |
1185.80 |
1185.80 - 1185.80 |
1.717 times |
Fri 23 May 2025 |
1185.80 (0.92%) |
1185.80 |
1185.80 - 1185.80 |
0.0687 times |
Thu 22 May 2025 |
1175.00 (1.01%) |
1175.00 |
1175.00 - 1175.00 |
0.2747 times |
Fri 16 May 2025 |
1163.20 (-0.67%) |
1163.20 |
1163.20 - 1163.20 |
1.7857 times |
Fri 09 May 2025 |
1171.00 (0.69%) |
1171.00 |
1171.00 - 1171.00 |
2.0604 times |
Tue 06 May 2025 |
1163.00 (0%) |
1152.32 |
1152.32 - 1163.00 |
0.5495 times |
Mon 05 May 2025 |
1163.00 (1.24%) |
1148.80 |
1148.80 - 1163.00 |
2.7473 times |
Weekly price and charts Mfl02022023 Strong weekly Stock price targets for Mfl02022023 938432 are 1202.1 and 1204.3 | Weekly Target 1 | 1200.27 | | Weekly Target 2 | 1201.73 | | Weekly Target 3 | 1202.4666666667 | | Weekly Target 4 | 1203.93 | | Weekly Target 5 | 1204.67 |
Weekly price and volumes for Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1203.20 (-0.48%) |
1201.00 |
1201.00 - 1203.20 |
0.3307 times |
Fri 08 August 2025 |
1209.03 (1.96%) |
1185.80 |
1175.22 - 1210.00 |
1.3807 times |
Fri 23 May 2025 |
1185.80 (1.94%) |
1175.00 |
1175.00 - 1185.80 |
0.1117 times |
Fri 16 May 2025 |
1163.20 (-0.67%) |
1163.20 |
1163.20 - 1163.20 |
0.5809 times |
Fri 09 May 2025 |
1171.00 (1.93%) |
1148.80 |
1148.80 - 1171.00 |
1.7426 times |
Tue 18 March 2025 |
1148.80 (0%) |
1123.20 |
1123.20 - 1148.80 |
1.613 times |
Wed 12 March 2025 |
1148.80 (-0.1%) |
1150.00 |
1123.20 - 1150.00 |
0.7373 times |
Fri 21 February 2025 |
1150.00 (0.39%) |
1145.00 |
1145.00 - 1150.00 |
1.4701 times |
Fri 14 February 2025 |
1145.50 (0.85%) |
1150.00 |
1139.71 - 1150.00 |
1.05 times |
Wed 05 February 2025 |
1135.80 (2.6%) |
1129.80 |
1110.20 - 1135.80 |
0.983 times |
Tue 21 January 2025 |
1107.00 (-1.58%) |
1106.10 |
1106.10 - 1107.00 |
0.0581 times |
Monthly price and charts Mfl02022023 Strong monthly Stock price targets for Mfl02022023 938432 are 1197.6 and 1206.6 | Monthly Target 1 | 1195.73 | | Monthly Target 2 | 1199.47 | | Monthly Target 3 | 1204.7333333333 | | Monthly Target 4 | 1208.47 | | Monthly Target 5 | 1213.73 |
Monthly price and volumes Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1203.20 (1.54%) |
1210.00 |
1201.00 - 1210.00 |
0.1817 times |
Wed 11 June 2025 |
1185.00 (-0.07%) |
1175.22 |
1175.22 - 1185.00 |
0.2524 times |
Tue 27 May 2025 |
1185.80 (3.22%) |
1148.80 |
1148.80 - 1185.80 |
1.1272 times |
Tue 18 March 2025 |
1148.80 (-0.1%) |
1150.00 |
1123.20 - 1150.00 |
0.8849 times |
Fri 21 February 2025 |
1150.00 (1.79%) |
1110.20 |
1110.20 - 1150.00 |
1.2853 times |
Tue 28 January 2025 |
1129.80 (1.25%) |
1115.80 |
1091.12 - 1129.80 |
3.0585 times |
Tue 24 December 2024 |
1115.80 (-0.29%) |
1090.50 |
1090.50 - 1115.80 |
0.5047 times |
Fri 29 November 2024 |
1119.00 (1.48%) |
1099.00 |
1075.80 - 1119.00 |
1.0195 times |
Fri 11 October 2024 |
1102.67 (1.05%) |
1105.00 |
1067.20 - 1125.00 |
0.5047 times |
Mon 30 September 2024 |
1091.20 (-1.67%) |
1056.40 |
1055.80 - 1116.00 |
1.181 times |
Tue 27 August 2024 |
1109.70 (5.69%) |
1089.70 |
1050.22 - 1109.70 |
0.4778 times |
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value | | 5 day DMA | 1196.81 | | 12 day DMA | 1179.49 | | 20 day DMA | 1166.4 | | 35 day DMA | 1142.52 | | 50 day DMA | 1124.16 | | 100 day DMA | 1063.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.62 | 1193.33 | 1189.5 | | 12 day EMA | 1181.96 | 1178.1 | 1173.94 | | 20 day EMA | 1168.08 | 1164.39 | 1160.54 | | 35 day EMA | 1146.38 | 1143.03 | 1139.62 | | 50 day EMA | 1125.19 | 1122.01 | 1118.79 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.81 | 1193.33 | 1188.13 | | 12 day SMA | 1179.49 | 1174.95 | 1170.7 | | 20 day SMA | 1166.4 | 1162.73 | 1158.03 | | 35 day SMA | 1142.52 | 1140.03 | 1137.41 | | 50 day SMA | 1124.16 | 1121.02 | 1117.92 | | 100 day SMA | 1063.61 | 1061.18 | 1058.77 | | 150 day SMA | | 200 day SMA |
|
|
