Mfl02022023 938432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl02022023 938432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl02022023 Strong Daily Stock price targets for Mfl02022023 938432 are 1244.82 and 1244.82 | Daily Target 1 | 1244.82 | | Daily Target 2 | 1244.82 | | Daily Target 3 | 1244.82 | | Daily Target 4 | 1244.82 | | Daily Target 5 | 1244.82 |
Daily price and volume Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1244.82 (0.94%) |
1244.82 |
1244.82 - 1244.82 |
0.0069 times |
Tue 21 October 2025 |
1233.20 (0.28%) |
1233.20 |
1233.20 - 1233.20 |
1.4236 times |
Thu 16 October 2025 |
1229.80 (0%) |
1229.80 |
1229.80 - 1229.80 |
0.0691 times |
Wed 15 October 2025 |
1229.80 (2.04%) |
1229.80 |
1229.80 - 1229.80 |
0.9675 times |
Tue 14 October 2025 |
1205.20 (-0.9%) |
1220.20 |
1200.00 - 1230.00 |
2.4188 times |
Thu 09 October 2025 |
1216.20 (0.22%) |
1221.00 |
1216.20 - 1221.00 |
0.4147 times |
Wed 01 October 2025 |
1213.50 (-1.08%) |
1213.50 |
1213.50 - 1213.50 |
0.6911 times |
Mon 29 September 2025 |
1226.80 (1.3%) |
1226.80 |
1226.80 - 1226.80 |
1.5895 times |
Wed 24 September 2025 |
1211.00 (-0.33%) |
1211.00 |
1211.00 - 1211.00 |
0.3455 times |
Fri 19 September 2025 |
1215.00 (0%) |
1215.00 |
1215.00 - 1215.00 |
2.0733 times |
Wed 17 September 2025 |
1215.00 (2.23%) |
1215.40 |
1215.00 - 1215.40 |
1.3822 times |
Weekly price and charts Mfl02022023 Strong weekly Stock price targets for Mfl02022023 938432 are 1239.01 and 1250.63 | Weekly Target 1 | 1229.33 | | Weekly Target 2 | 1237.07 | | Weekly Target 3 | 1240.9466666667 | | Weekly Target 4 | 1248.69 | | Weekly Target 5 | 1252.57 |
Weekly price and volumes for Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1244.82 (1.22%) |
1233.20 |
1233.20 - 1244.82 |
0.9513 times |
Thu 16 October 2025 |
1229.80 (1.12%) |
1220.20 |
1200.00 - 1230.00 |
2.2978 times |
Thu 09 October 2025 |
1216.20 (0.43%) |
1226.80 |
1213.50 - 1226.80 |
1.7923 times |
Wed 24 September 2025 |
1211.00 (-0.33%) |
1211.00 |
1211.00 - 1211.00 |
0.2298 times |
Fri 19 September 2025 |
1215.00 (-0.33%) |
1188.50 |
1188.50 - 1215.40 |
2.3024 times |
Mon 08 September 2025 |
1218.98 (0%) |
1218.98 |
1218.98 - 1218.98 |
0.0919 times |
Fri 05 September 2025 |
1218.98 (1.31%) |
1220.80 |
1218.98 - 1220.80 |
0.4596 times |
Fri 29 August 2025 |
1203.20 (-0.48%) |
1201.00 |
1201.00 - 1203.20 |
0.3401 times |
Fri 08 August 2025 |
1209.03 (1.96%) |
1185.80 |
1175.22 - 1210.00 |
1.42 times |
Fri 23 May 2025 |
1185.80 (1.94%) |
1175.00 |
1175.00 - 1185.80 |
0.1149 times |
Fri 16 May 2025 |
1163.20 (-0.67%) |
1163.20 |
1163.20 - 1163.20 |
0.5974 times |
Monthly price and charts Mfl02022023 Strong monthly Stock price targets for Mfl02022023 938432 are 1222.41 and 1267.23 | Monthly Target 1 | 1185.06 | | Monthly Target 2 | 1214.94 | | Monthly Target 3 | 1229.88 | | Monthly Target 4 | 1259.76 | | Monthly Target 5 | 1274.7 |
Monthly price and volumes Mfl02022023
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1244.82 (1.47%) |
1213.50 |
1200.00 - 1244.82 |
1.2921 times |
Mon 29 September 2025 |
1226.80 (1.96%) |
1220.80 |
1188.50 - 1226.80 |
1.3428 times |
Fri 29 August 2025 |
1203.20 (1.54%) |
1210.00 |
1201.00 - 1210.00 |
0.161 times |
Wed 11 June 2025 |
1185.00 (-0.07%) |
1175.22 |
1175.22 - 1185.00 |
0.2235 times |
Tue 27 May 2025 |
1185.80 (3.22%) |
1148.80 |
1148.80 - 1185.80 |
0.9985 times |
Tue 18 March 2025 |
1148.80 (-0.1%) |
1150.00 |
1123.20 - 1150.00 |
0.7839 times |
Fri 21 February 2025 |
1150.00 (1.79%) |
1110.20 |
1110.20 - 1150.00 |
1.1386 times |
Tue 28 January 2025 |
1129.80 (1.25%) |
1115.80 |
1091.12 - 1129.80 |
2.7094 times |
Tue 24 December 2024 |
1115.80 (-0.29%) |
1090.50 |
1090.50 - 1115.80 |
0.4471 times |
Fri 29 November 2024 |
1119.00 (1.48%) |
1099.00 |
1075.80 - 1119.00 |
0.9031 times |
Fri 11 October 2024 |
1102.67 (1.05%) |
1105.00 |
1067.20 - 1125.00 |
0.4471 times |
DMA SMA EMA moving averages of Mfl02022023 938432
DMA (daily moving average) of Mfl02022023 938432
| DMA period | DMA value | | 5 day DMA | 1228.56 | | 12 day DMA | 1219.07 | | 20 day DMA | 1213.58 | | 35 day DMA | 1189.01 | | 50 day DMA | 1165.52 | | 100 day DMA | 1100.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl02022023 938432
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1232.06 | 1225.68 | 1221.92 | | 12 day EMA | 1221.48 | 1217.24 | 1214.34 | | 20 day EMA | 1210.53 | 1206.92 | 1204.16 | | 35 day EMA | 1189.32 | 1186.05 | 1183.27 | | 50 day EMA | 1166.86 | 1163.68 | 1160.84 |
SMA (simple moving average) of Mfl02022023 938432
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1228.56 | 1222.84 | 1218.9 | | 12 day SMA | 1219.07 | 1216.92 | 1215.73 | | 20 day SMA | 1213.58 | 1210.63 | 1207.72 | | 35 day SMA | 1189.01 | 1185.73 | 1182.12 | | 50 day SMA | 1165.52 | 1162.94 | 1160.47 | | 100 day SMA | 1100.35 | 1097.93 | 1095.66 | | 150 day SMA | | 200 day SMA |
|
|
