Mfl020223 938430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl020223 938430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020223 Strong Daily Stock price targets for Mfl020223 938430 are 1178.5 and 1181.5 | Daily Target 1 | 1178 | | Daily Target 2 | 1179 | | Daily Target 3 | 1181 | | Daily Target 4 | 1182 | | Daily Target 5 | 1184 |
Daily price and volume Mfl020223
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1180.00 (-0.42%) |
1183.00 |
1180.00 - 1183.00 |
0.4755 times |
Tue 01 April 2025 |
1185.00 (0.25%) |
1185.00 |
1185.00 - 1185.00 |
0.3429 times |
Fri 28 March 2025 |
1182.00 (0%) |
1182.00 |
1182.00 - 1182.00 |
0.6447 times |
Wed 26 March 2025 |
1182.00 (0.17%) |
1182.00 |
1182.00 - 1182.00 |
0.2058 times |
Tue 25 March 2025 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.2286 times |
Thu 20 March 2025 |
1180.00 (0.08%) |
1179.00 |
1175.00 - 1180.00 |
1.0517 times |
Wed 19 March 2025 |
1179.00 (0%) |
1179.00 |
1179.00 - 1179.00 |
0.1372 times |
Tue 18 March 2025 |
1179.00 (0%) |
1151.20 |
1151.20 - 1179.00 |
2.2862 times |
Mon 17 March 2025 |
1179.00 (0.08%) |
1179.00 |
1179.00 - 1179.00 |
0.4893 times |
Thu 13 March 2025 |
1178.00 (0.68%) |
1176.00 |
1176.00 - 1178.00 |
4.1381 times |
Wed 12 March 2025 |
1170.00 (0.09%) |
1150.20 |
1150.20 - 1171.80 |
0.4572 times |
Weekly price and charts Mfl020223 Strong weekly Stock price targets for Mfl020223 938430 are 1177.5 and 1182.5 | Weekly Target 1 | 1176.67 | | Weekly Target 2 | 1178.33 | | Weekly Target 3 | 1181.6666666667 | | Weekly Target 4 | 1183.33 | | Weekly Target 5 | 1186.67 |
Weekly price and volumes for Mfl020223
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1180.00 (-0.17%) |
1185.00 |
1180.00 - 1185.00 |
0.4534 times |
Fri 28 March 2025 |
1182.00 (0.17%) |
1180.00 |
1180.00 - 1182.00 |
0.5978 times |
Thu 20 March 2025 |
1180.00 (0.17%) |
1179.00 |
1151.20 - 1180.00 |
2.196 times |
Thu 13 March 2025 |
1178.00 (1.12%) |
1172.43 |
1150.20 - 1178.00 |
2.6469 times |
Thu 27 February 2025 |
1165.00 (0.1%) |
1165.00 |
1165.00 - 1165.00 |
0.2533 times |
Fri 21 February 2025 |
1163.80 (1.62%) |
1147.80 |
1147.80 - 1163.80 |
0.4762 times |
Thu 06 February 2025 |
1145.20 (0.44%) |
1154.80 |
1145.20 - 1154.80 |
0.1773 times |
Fri 24 January 2025 |
1140.20 (-1.37%) |
1148.00 |
1140.20 - 1154.00 |
0.4053 times |
Wed 15 January 2025 |
1156.00 (1.39%) |
1153.00 |
1140.20 - 1156.00 |
2.0441 times |
Fri 10 January 2025 |
1140.20 (0.46%) |
1153.00 |
1135.20 - 1153.00 |
0.7497 times |
Fri 27 December 2024 |
1135.00 (-1.22%) |
1135.00 |
1135.00 - 1135.00 |
0.0633 times |
Monthly price and charts Mfl020223 Strong monthly Stock price targets for Mfl020223 938430 are 1177.5 and 1182.5 | Monthly Target 1 | 1176.67 | | Monthly Target 2 | 1178.33 | | Monthly Target 3 | 1181.6666666667 | | Monthly Target 4 | 1183.33 | | Monthly Target 5 | 1186.67 |
Monthly price and volumes Mfl020223
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1180.00 (-0.17%) |
1185.00 |
1180.00 - 1185.00 |
0.1153 times |
Fri 28 March 2025 |
1182.00 (1.46%) |
1172.43 |
1150.20 - 1182.00 |
1.3834 times |
Thu 27 February 2025 |
1165.00 (0.88%) |
1145.20 |
1145.20 - 1165.00 |
0.1919 times |
Mon 27 January 2025 |
1154.80 (0.16%) |
1135.20 |
1135.20 - 1156.00 |
0.8031 times |
Tue 31 December 2024 |
1153.00 (1.77%) |
1139.40 |
1129.00 - 1153.00 |
0.2808 times |
Thu 28 November 2024 |
1133.00 (1.16%) |
1112.20 |
1110.00 - 1133.00 |
2.6869 times |
Thu 31 October 2024 |
1120.00 (-0.44%) |
1119.99 |
1102.30 - 1137.00 |
1.8593 times |
Wed 25 September 2024 |
1125.00 (1.28%) |
1114.90 |
1086.80 - 1125.00 |
0.5249 times |
Fri 30 August 2024 |
1110.75 (1.9%) |
1098.90 |
1072.20 - 1116.00 |
1.8033 times |
Mon 29 July 2024 |
1090.00 (0.39%) |
1070.20 |
1070.20 - 1119.00 |
0.351 times |
Thu 27 June 2024 |
1085.80 (2.94%) |
1075.00 |
1054.80 - 1095.00 |
0.8038 times |
DMA SMA EMA moving averages of Mfl020223 938430
DMA (daily moving average) of Mfl020223 938430
| DMA period | DMA value | | 5 day DMA | 1181.8 | | 12 day DMA | 1178.58 | | 20 day DMA | 1169.75 | | 35 day DMA | 1158.51 | | 50 day DMA | 1147.3 | | 100 day DMA | 1118.75 | | 150 day DMA | 1094.58 | | 200 day DMA | 1073.89 | EMA (exponential moving average) of Mfl020223 938430
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1181.3 | 1181.95 | 1180.43 | | 12 day EMA | 1177.08 | 1176.55 | 1175.02 | | 20 day EMA | 1170.9 | 1169.94 | 1168.36 | | 35 day EMA | 1159.58 | 1158.38 | 1156.81 | | 50 day EMA | 1148.15 | 1146.85 | 1145.29 |
SMA (simple moving average) of Mfl020223 938430
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.8 | 1181.8 | 1180.6 | | 12 day SMA | 1178.58 | 1177.95 | 1176.29 | | 20 day SMA | 1169.75 | 1168.35 | 1166.65 | | 35 day SMA | 1158.51 | 1156.51 | 1154.9 | | 50 day SMA | 1147.3 | 1146.2 | 1145 | | 100 day SMA | 1118.75 | 1117.59 | 1116.39 | | 150 day SMA | 1094.58 | 1093.72 | 1092.54 | | 200 day SMA | 1073.89 | 1072.99 | 1072.14 |
|
|
