Login or Join
Homepage850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 974.5 and 989.1
| Daily Target 1 | 962.33 |
| Daily Target 2 | 972.07 |
| Daily Target 3 | 976.93333333333 |
| Daily Target 4 | 986.67 |
| Daily Target 5 | 991.53 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 981.80 (1.95%) | 967.20 | 967.20 - 981.80 | 2.6705 times | Tue 09 June 2026 | 963.00 (-2.03%) | 963.00 | 963.00 - 963.00 | 2.0292 times | Fri 05 June 2026 | 983.00 (-0.02%) | 983.00 | 983.00 - 983.00 | 1.0146 times | Tue 02 June 2026 | 983.20 (-0.18%) | 982.00 | 982.00 - 984.00 | 0.8604 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.1786 times | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 1.7045 times | Wed 06 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.8117 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0325 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6575 times | Wed 25 March 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0406 times | Tue 24 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0649 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 972.4 and 991.2
| Weekly Target 1 | 956.73 |
| Weekly Target 2 | 969.27 |
| Weekly Target 3 | 975.53333333333 |
| Weekly Target 4 | 988.07 |
| Weekly Target 5 | 994.33 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 981.80 (-0.12%) | 963.00 | 963.00 - 981.80 | 0.9746 times | Fri 05 June 2026 | 983.00 (-0.2%) | 982.00 | 982.00 - 984.00 | 0.3888 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.037 times | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 0.3535 times | Wed 06 May 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 0.1751 times | Fri 27 March 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1734 times | Fri 27 February 2026 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 0.8685 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 5.0497 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 1.9206 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0589 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2104 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 961.9 and 982.9
| Monthly Target 1 | 955.27 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 976.26666666667 |
| Monthly Target 4 | 989.53 |
| Monthly Target 5 | 997.27 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 981.80 (-0.32%) | 982.00 | 963.00 - 984.00 | 1.0015 times | Tue 26 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.4105 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.1323 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 5.7579 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.3264 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.2859 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0618 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.3153 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1632 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.5453 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.135 times |
Indicator Analysis of 850mfl28
Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 979.2 |
| 12 day DMA | 985.67 |
| 20 day DMA | 982.97 |
| 35 day DMA | 982.16 |
| 50 day DMA | 981.54 |
| 100 day DMA | 969.05 |
| 150 day DMA | 967.04 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.19 | 977.89 | 985.34 |
| 12 day EMA | 982.21 | 982.28 | 985.79 |
| 20 day EMA | 982.71 | 982.81 | 984.89 |
| 35 day EMA | 982.74 | 982.8 | 983.97 |
| 50 day EMA | 981.98 | 981.99 | 982.76 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.2 | 979.84 | 986.64 |
| 12 day SMA | 985.67 | 987.18 | 988.18 |
| 20 day SMA | 982.97 | 982.88 | 983.73 |
| 35 day SMA | 982.16 | 982.53 | 982.59 |
| 50 day SMA | 981.54 | 981.52 | 981.96 |
| 100 day SMA | 969.05 | 969.23 | 969.1 |
| 150 day SMA | 967.04 | 966.9 | 966.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.