Login or Join
Homepage850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl28
Strong Daily Stock price targets for 850mfl28 938424 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0171 times | Mon 16 March 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0193 times | Fri 27 February 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0235 times | Wed 25 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0107 times | Mon 16 February 2026 | 975.00 (0%) | 980.00 | 970.00 - 980.00 | 1.0697 times | Tue 10 February 2026 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 3.6179 times | Mon 09 February 2026 | 965.00 (-0.82%) | 980.00 | 965.00 - 980.00 | 2.8006 times | Fri 06 February 2026 | 973.00 (-0.05%) | 980.00 | 961.00 - 980.00 | 1.9491 times | Wed 04 February 2026 | 973.44 (-2.17%) | 980.00 | 973.44 - 980.00 | 0.4279 times | Mon 02 February 2026 | 995.00 (1.53%) | 990.00 | 990.00 - 995.00 | 0.0642 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0214 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.0284 times | Fri 27 February 2026 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 0.8632 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 5.0184 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 1.9087 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0585 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2091 times | Fri 16 January 2026 | 1000.00 (2.04%) | 951.25 | 951.25 - 1000.00 | 0.1506 times | Wed 07 January 2026 | 980.00 (2.08%) | 961.00 | 961.00 - 980.00 | 0.0234 times | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 1.723 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0167 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0836 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.0212 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 5.7988 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.3287 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.295 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0623 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.3175 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1644 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.5491 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.1431 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.32 times | Thu 29 May 2025 | 980.00 (0.1%) | 979.80 | 931.00 - 980.00 | 0.6301 times |
Indicator Analysis of 850mfl28
Please login to view indicator analysis. or View indicator analysis of 850mfl28 938424 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 981.79 |
| 20 day DMA | 982.32 |
| 35 day DMA | 981.52 |
| 50 day DMA | 983.7 |
| 100 day DMA | 966.9 |
| 150 day DMA | 965.45 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.29 | 985.43 | 983.15 |
| 12 day EMA | 984.62 | 981.82 | 980.33 |
| 20 day EMA | 983.02 | 981.23 | 980.31 |
| 35 day EMA | 982.67 | 981.65 | 981.16 |
| 50 day EMA | 982.99 | 982.3 | 981.99 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 983 | 978 |
| 12 day SMA | 981.79 | 980.12 | 979.29 |
| 20 day SMA | 982.32 | 980.37 | 978.87 |
| 35 day SMA | 981.52 | 980.81 | 980.38 |
| 50 day SMA | 983.7 | 983.28 | 983.08 |
| 100 day SMA | 966.9 | 966.5 | 966.2 |
| 150 day SMA | 965.45 | 965.11 | 965.11 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.