Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 480 and 480
| Daily Target 1 | 480 |
| Daily Target 2 | 480 |
| Daily Target 3 | 480 |
| Daily Target 4 | 480 |
| Daily Target 5 | 480 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 480.00 (19.7%) | 480.00 | 480.00 - 480.00 | 0.0468 times | Fri 17 April 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 1.5601 times | Mon 13 April 2026 | 401.00 (-19.64%) | 401.00 | 401.00 - 401.00 | 0.78 times | Wed 08 April 2026 | 498.99 (-9.6%) | 500.00 | 498.99 - 500.00 | 1.3417 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.0468 times | Fri 13 March 2026 | 462.00 (16.96%) | 372.06 | 372.06 - 462.00 | 1.2168 times | Mon 09 March 2026 | 395.00 (6.68%) | 385.00 | 385.00 - 395.00 | 3.1201 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.5601 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.312 times | Thu 16 October 2025 | 671.00 (19.69%) | 671.00 | 671.00 - 671.00 | 0.0156 times | Wed 08 October 2025 | 560.60 (-3.34%) | 630.00 | 560.60 - 630.00 | 0.4524 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 480 and 480
| Weekly Target 1 | 480 |
| Weekly Target 2 | 480 |
| Weekly Target 3 | 480 |
| Weekly Target 4 | 480 |
| Weekly Target 5 | 480 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 480.00 (19.7%) | 480.00 | 480.00 - 480.00 | 0.0358 times | Fri 17 April 2026 | 401.01 (-19.64%) | 401.00 | 401.00 - 401.01 | 1.79 times | Wed 08 April 2026 | 498.99 (8.01%) | 552.00 | 498.99 - 552.00 | 1.0621 times | Fri 13 March 2026 | 462.00 (24.78%) | 385.00 | 372.06 - 462.00 | 3.3174 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.1933 times | Fri 12 December 2025 | 670.00 (15.52%) | 630.00 | 560.60 - 671.00 | 0.5967 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.2029 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.6205 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.0716 times | Fri 01 August 2025 | 550.40 (-12.63%) | 629.00 | 550.30 - 629.00 | 1.1098 times | Mon 14 July 2025 | 629.98 (-0%) | 629.98 | 629.98 - 629.98 | 0.6086 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 480 and 480
| Monthly Target 1 | 480 |
| Monthly Target 2 | 480 |
| Monthly Target 3 | 480 |
| Monthly Target 4 | 480 |
| Monthly Target 5 | 480 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 480.00 (19.7%) | 480.00 | 480.00 - 480.00 | 0.0115 times | Fri 17 April 2026 | 401.01 (-27.35%) | 500.00 | 401.00 - 500.00 | 0.906 times | Mon 16 March 2026 | 552.00 (49.09%) | 385.00 | 372.06 - 552.00 | 1.0787 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 0.3839 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.0768 times | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.1804 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.1996 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 0.3608 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 2.8752 times | Wed 25 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.9271 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.3532 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 466.6 |
| 12 day DMA | 503.49 |
| 20 day DMA | 545.16 |
| 35 day DMA | 551.83 |
| 50 day DMA | 642.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.79 | 446.69 | 469.52 |
| 12 day EMA | 492.64 | 494.94 | 512.01 |
| 20 day EMA | 526.13 | 530.98 | 544.66 |
| 35 day EMA | 591.59 | 598.16 | 609.77 |
| 50 day EMA | 647.37 | 654.2 | 664.53 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.6 | 463 | 461.8 |
| 12 day SMA | 503.49 | 509.65 | 528.74 |
| 20 day SMA | 545.16 | 552.66 | 560.14 |
| 35 day SMA | 551.83 | 561.83 | 574.29 |
| 50 day SMA | 642.77 | 652.87 | 663.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.