Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 551.71 and 551.71
| Daily Target 1 | 551.71 |
| Daily Target 2 | 551.71 |
| Daily Target 3 | 551.71 |
| Daily Target 4 | 551.71 |
| Daily Target 5 | 551.71 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 551.71 (12.59%) | 551.71 | 551.71 - 551.71 | 0.0379 times | Wed 01 July 2026 | 490.00 (-14.93%) | 490.00 | 490.00 - 490.00 | 0.0568 times | Thu 14 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0568 times | Wed 13 May 2026 | 480.00 (19.7%) | 480.00 | 480.00 - 480.00 | 0.0568 times | Fri 17 April 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 1.8939 times | Mon 13 April 2026 | 401.00 (-19.64%) | 401.00 | 401.00 - 401.00 | 0.947 times | Wed 08 April 2026 | 498.99 (-9.6%) | 500.00 | 498.99 - 500.00 | 1.6288 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.0568 times | Fri 13 March 2026 | 462.00 (16.96%) | 372.06 | 372.06 - 462.00 | 1.4773 times | Mon 09 March 2026 | 395.00 (6.68%) | 385.00 | 385.00 - 395.00 | 3.7879 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.8939 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 551.71 and 551.71
| Weekly Target 1 | 551.71 |
| Weekly Target 2 | 551.71 |
| Weekly Target 3 | 551.71 |
| Weekly Target 4 | 551.71 |
| Weekly Target 5 | 551.71 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 551.71 (12.59%) | 551.71 | 551.71 - 551.71 | 0.0268 times | Wed 01 July 2026 | 490.00 (-14.93%) | 490.00 | 490.00 - 490.00 | 0.0402 times | Thu 14 May 2026 | 576.00 (43.64%) | 480.00 | 480.00 - 576.00 | 0.0803 times | Fri 17 April 2026 | 401.01 (-19.64%) | 401.00 | 401.00 - 401.01 | 2.008 times | Wed 08 April 2026 | 498.99 (8.01%) | 552.00 | 498.99 - 552.00 | 1.1914 times | Fri 13 March 2026 | 462.00 (24.78%) | 385.00 | 372.06 - 462.00 | 3.7216 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.3387 times | Fri 12 December 2025 | 670.00 (15.52%) | 630.00 | 560.60 - 671.00 | 0.6693 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.2276 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.6961 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.0803 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 520.86 and 582.57
| Monthly Target 1 | 469.43 |
| Monthly Target 2 | 510.57 |
| Monthly Target 3 | 531.14 |
| Monthly Target 4 | 572.28 |
| Monthly Target 5 | 592.85 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 551.71 (-4.22%) | 490.00 | 490.00 - 551.71 | 0.0314 times | Thu 14 May 2026 | 576.00 (43.64%) | 480.00 | 480.00 - 576.00 | 0.0377 times | Fri 17 April 2026 | 401.01 (-27.35%) | 500.00 | 401.00 - 500.00 | 1.4843 times | Mon 16 March 2026 | 552.00 (49.09%) | 385.00 | 372.06 - 552.00 | 1.7673 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 0.6289 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.1258 times | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.2956 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.327 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 0.5912 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 4.7107 times | Wed 25 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 6.434 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 499.74 |
| 12 day DMA | 487.33 |
| 20 day DMA | 531.64 |
| 35 day DMA | 556.82 |
| 50 day DMA | 620.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.76 | 494.79 | 497.19 |
| 12 day EMA | 510.58 | 503.11 | 505.49 |
| 20 day EMA | 530.55 | 528.32 | 532.35 |
| 35 day EMA | 581.71 | 583.48 | 588.98 |
| 50 day EMA | 634.38 | 637.75 | 643.78 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.74 | 469.6 | 471.4 |
| 12 day SMA | 487.33 | 497.27 | 503.15 |
| 20 day SMA | 531.64 | 535.51 | 542.46 |
| 35 day SMA | 556.82 | 555.27 | 554.56 |
| 50 day SMA | 620.58 | 628.55 | 635.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.