Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 673 and 673
| Daily Target 1 | 673 |
| Daily Target 2 | 673 |
| Daily Target 3 | 673 |
| Daily Target 4 | 673 |
| Daily Target 5 | 673 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 673.00 (19.01%) | 673.00 | 673.00 - 673.00 | 0.2281 times | Mon 03 August 2026 | 565.50 (2.5%) | 565.50 | 565.50 - 565.50 | 0.2662 times | Tue 07 July 2026 | 551.71 (12.59%) | 551.71 | 551.71 - 551.71 | 0.076 times | Wed 01 July 2026 | 490.00 (-14.93%) | 490.00 | 490.00 - 490.00 | 0.1141 times | Thu 14 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.1141 times | Wed 13 May 2026 | 480.00 (19.7%) | 480.00 | 480.00 - 480.00 | 0.1141 times | Fri 17 April 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 3.8023 times | Mon 13 April 2026 | 401.00 (-19.64%) | 401.00 | 401.00 - 401.00 | 1.9011 times | Wed 08 April 2026 | 498.99 (-9.6%) | 500.00 | 498.99 - 500.00 | 3.27 times | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.1141 times | Fri 13 March 2026 | 462.00 (16.96%) | 372.06 | 372.06 - 462.00 | 2.9658 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 619.25 and 726.75
| Weekly Target 1 | 529.67 |
| Weekly Target 2 | 601.33 |
| Weekly Target 3 | 637.16666666667 |
| Weekly Target 4 | 708.83 |
| Weekly Target 5 | 744.67 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 673.00 (21.98%) | 565.50 | 565.50 - 673.00 | 0.1836 times | Tue 07 July 2026 | 551.71 (12.59%) | 551.71 | 551.71 - 551.71 | 0.0282 times | Wed 01 July 2026 | 490.00 (-14.93%) | 490.00 | 490.00 - 490.00 | 0.0424 times | Thu 14 May 2026 | 576.00 (43.64%) | 480.00 | 480.00 - 576.00 | 0.0847 times | Fri 17 April 2026 | 401.01 (-19.64%) | 401.00 | 401.00 - 401.01 | 2.1186 times | Wed 08 April 2026 | 498.99 (8.01%) | 552.00 | 498.99 - 552.00 | 1.2571 times | Fri 13 March 2026 | 462.00 (24.78%) | 385.00 | 372.06 - 462.00 | 3.9266 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.4124 times | Fri 12 December 2025 | 670.00 (15.52%) | 630.00 | 560.60 - 671.00 | 0.7062 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.2401 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.7345 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 619.25 and 726.75
| Monthly Target 1 | 529.67 |
| Monthly Target 2 | 601.33 |
| Monthly Target 3 | 637.16666666667 |
| Monthly Target 4 | 708.83 |
| Monthly Target 5 | 744.67 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 673.00 (21.98%) | 565.50 | 565.50 - 673.00 | 0.1522 times | Tue 07 July 2026 | 551.71 (-4.22%) | 490.00 | 490.00 - 551.71 | 0.0585 times | Thu 14 May 2026 | 576.00 (43.64%) | 480.00 | 480.00 - 576.00 | 0.0703 times | Fri 17 April 2026 | 401.01 (-27.35%) | 500.00 | 401.00 - 500.00 | 2.7635 times | Mon 16 March 2026 | 552.00 (49.09%) | 385.00 | 372.06 - 552.00 | 3.2904 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 1.171 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.2342 times | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.5504 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.6089 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 1.1007 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 8.7705 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 571.24 |
| 12 day DMA | 503.85 |
| 20 day DMA | 535.05 |
| 35 day DMA | 562.76 |
| 50 day DMA | 609.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.33 | 531 | 513.76 |
| 12 day EMA | 542.71 | 519.03 | 510.58 |
| 20 day EMA | 547.39 | 534.17 | 530.87 |
| 35 day EMA | 583.58 | 578.32 | 579.07 |
| 50 day EMA | 630.2 | 628.45 | 631.02 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.24 | 532.64 | 499.74 |
| 12 day SMA | 503.85 | 478.62 | 487.33 |
| 20 day SMA | 535.05 | 528.92 | 531.64 |
| 35 day SMA | 562.76 | 557.88 | 556.82 |
| 50 day SMA | 609.33 | 614.87 | 620.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.