Login or Join
Homepage840mfl27 938420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840mfl27 938420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840mfl27
Strong Daily Stock price targets for 840mfl27 938420 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 840mfl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 988.00 (0.07%) | 988.00 | 988.00 - 988.00 | 0.0555 times | Fri 17 July 2026 | 987.30 (-0.22%) | 987.30 | 987.30 - 987.30 | 0.2442 times | Wed 08 July 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.2442 times | Tue 16 June 2026 | 989.50 (0%) | 986.72 | 986.72 - 989.50 | 2.3751 times | Mon 15 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.3996 times | Fri 12 June 2026 | 978.20 (0%) | 978.20 | 978.20 - 978.20 | 2.2198 times | Wed 10 June 2026 | 978.20 (-1.44%) | 978.30 | 978.20 - 978.30 | 1.1099 times | Wed 29 April 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 1.1099 times | Tue 13 January 2026 | 992.50 (2.3%) | 992.50 | 992.50 - 992.50 | 1.0877 times | Mon 12 January 2026 | 970.20 (-2.37%) | 993.80 | 970.20 - 993.80 | 1.1543 times | Fri 09 January 2026 | 993.80 (0.38%) | 993.80 | 993.80 - 993.80 | 0.1776 times |
Weekly price and charts 840mfl27
Strong weekly Stock price targets for 840mfl27 938420 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 840mfl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 988.00 (0.07%) | 988.00 | 988.00 - 988.00 | 0.0239 times | Fri 17 July 2026 | 987.30 (0.93%) | 989.50 | 986.72 - 989.50 | 1.4054 times | Fri 12 June 2026 | 978.20 (-1.44%) | 978.30 | 978.20 - 978.30 | 1.434 times | Wed 29 April 2026 | 992.50 (-0.13%) | 993.80 | 970.20 - 993.80 | 1.4436 times | Fri 09 January 2026 | 993.80 (1.41%) | 965.20 | 965.20 - 993.80 | 0.1912 times | Fri 03 October 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 984.35 | 3.0545 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 1.4914 times | Fri 27 June 2025 | 969.80 (2.6%) | 977.80 | 969.80 - 977.80 | 0.1434 times | Fri 06 June 2025 | 945.20 (-2.44%) | 945.20 | 945.20 - 945.20 | 0.1434 times | Wed 21 May 2025 | 968.80 (1.98%) | 959.40 | 945.20 - 968.80 | 0.6692 times | Thu 16 January 2025 | 950.00 (-0.62%) | 954.00 | 819.20 - 955.00 | 9.5698 times |
Monthly price and charts 840mfl27
Strong monthly Stock price targets for 840mfl27 938420 are 988 and 988
| Monthly Target 1 | 988 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 988 |
Monthly price and volumes 840mfl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 988.00 (0.07%) | 988.00 | 988.00 - 988.00 | 0.0264 times | Fri 17 July 2026 | 987.30 (-0.22%) | 989.50 | 987.30 - 989.50 | 0.2326 times | Tue 16 June 2026 | 989.50 (-0.3%) | 978.30 | 978.20 - 989.50 | 2.907 times | Wed 29 April 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.5285 times | Tue 13 January 2026 | 992.50 (0.25%) | 993.80 | 970.20 - 993.80 | 1.1522 times | Tue 09 December 2025 | 990.00 (1.02%) | 965.20 | 965.20 - 990.00 | 0.1268 times | Fri 03 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.3214 times | Tue 23 September 2025 | 980.00 (-0.44%) | 980.00 | 980.00 - 980.00 | 0.37 times | Mon 04 August 2025 | 984.35 (0.96%) | 975.00 | 975.00 - 984.35 | 1.686 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 1.649 times | Fri 27 June 2025 | 969.80 (2.6%) | 945.20 | 945.20 - 977.80 | 0.2431 times |
Indicator Analysis of 840mfl27
Please login to view indicator analysis. or View indicator analysis of 840mfl27 938420 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840mfl27 938420
DMA (daily moving average) of 840mfl27 938420
| DMA period | DMA value |
| 5 day DMA | 988.76 |
| 12 day DMA | 986.6 |
| 20 day DMA | 980.83 |
| 35 day DMA | 968.01 |
| 50 day DMA | 963.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840mfl27 938420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.51 | 987.27 | 987.25 |
| 12 day EMA | 984.46 | 983.82 | 983.19 |
| 20 day EMA | 980.1 | 979.27 | 978.42 |
| 35 day EMA | 974.56 | 973.77 | 972.97 |
| 50 day EMA | 967.76 | 966.93 | 966.1 |
SMA (simple moving average) of 840mfl27 938420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.76 | 986.8 | 984.98 |
| 12 day SMA | 986.6 | 984.7 | 984.09 |
| 20 day SMA | 980.83 | 978.69 | 977.76 |
| 35 day SMA | 968.01 | 967.35 | 967.36 |
| 50 day SMA | 963.49 | 962.73 | 962.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.