Login or Join
Homepage840mfl27 938420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840mfl27 938420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840mfl27
Strong Daily Stock price targets for 840mfl27 938420 are 988.5 and 988.5
| Daily Target 1 | 988.5 |
| Daily Target 2 | 988.5 |
| Daily Target 3 | 988.5 |
| Daily Target 4 | 988.5 |
| Daily Target 5 | 988.5 |
Daily price and volume 840mfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.50 (0.05%) | 988.50 | 988.50 - 988.50 | 0.1968 times | Tue 04 August 2026 | 988.00 (0.07%) | 988.00 | 988.00 - 988.00 | 0.0615 times | Fri 17 July 2026 | 987.30 (-0.22%) | 987.30 | 987.30 - 987.30 | 0.2706 times | Wed 08 July 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.2706 times | Tue 16 June 2026 | 989.50 (0%) | 986.72 | 986.72 - 989.50 | 2.6322 times | Mon 15 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.4428 times | Fri 12 June 2026 | 978.20 (0%) | 978.20 | 978.20 - 978.20 | 2.46 times | Wed 10 June 2026 | 978.20 (-1.44%) | 978.30 | 978.20 - 978.30 | 1.23 times | Wed 29 April 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 1.23 times | Tue 13 January 2026 | 992.50 (2.3%) | 992.50 | 992.50 - 992.50 | 1.2054 times | Mon 12 January 2026 | 970.20 (-2.37%) | 993.80 | 970.20 - 993.80 | 1.2792 times |
Weekly price and charts 840mfl27
Strong weekly Stock price targets for 840mfl27 938420 are 988.25 and 988.75
| Weekly Target 1 | 987.83 |
| Weekly Target 2 | 988.17 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 988.83 |
Weekly price and volumes for 840mfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.50 (0.12%) | 988.00 | 988.00 - 988.50 | 0.0996 times | Fri 17 July 2026 | 987.30 (0.93%) | 989.50 | 986.72 - 989.50 | 1.3947 times | Fri 12 June 2026 | 978.20 (-1.44%) | 978.30 | 978.20 - 978.30 | 1.4231 times | Wed 29 April 2026 | 992.50 (-0.13%) | 993.80 | 970.20 - 993.80 | 1.4326 times | Fri 09 January 2026 | 993.80 (1.41%) | 965.20 | 965.20 - 993.80 | 0.1898 times | Fri 03 October 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 984.35 | 3.0313 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 1.4801 times | Fri 27 June 2025 | 969.80 (2.6%) | 977.80 | 969.80 - 977.80 | 0.1423 times | Fri 06 June 2025 | 945.20 (-2.44%) | 945.20 | 945.20 - 945.20 | 0.1423 times | Wed 21 May 2025 | 968.80 (1.98%) | 959.40 | 945.20 - 968.80 | 0.6641 times | Thu 16 January 2025 | 950.00 (-0.62%) | 954.00 | 819.20 - 955.00 | 9.4972 times |
Monthly price and charts 840mfl27
Strong monthly Stock price targets for 840mfl27 938420 are 988.5 and 988.5
| Monthly Target 1 | 988.5 |
| Monthly Target 2 | 988.5 |
| Monthly Target 3 | 988.5 |
| Monthly Target 4 | 988.5 |
| Monthly Target 5 | 988.5 |
Monthly price and volumes 840mfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.50 (0.05%) | 988.50 | 988.50 - 988.50 | 0.1003 times | Tue 04 August 2026 | 988.00 (0.07%) | 988.00 | 988.00 - 988.00 | 0.0313 times | Fri 17 July 2026 | 987.30 (-0.22%) | 989.50 | 987.30 - 989.50 | 0.2757 times | Tue 16 June 2026 | 989.50 (-0.3%) | 978.30 | 978.20 - 989.50 | 3.4461 times | Wed 29 April 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.6266 times | Tue 13 January 2026 | 992.50 (0.25%) | 993.80 | 970.20 - 993.80 | 1.3659 times | Tue 09 December 2025 | 990.00 (1.02%) | 965.20 | 965.20 - 990.00 | 0.1504 times | Fri 03 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.5664 times | Tue 23 September 2025 | 980.00 (-0.44%) | 980.00 | 980.00 - 980.00 | 0.4386 times | Mon 04 August 2025 | 984.35 (0.96%) | 975.00 | 975.00 - 984.35 | 1.9987 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 1.9549 times |
Indicator Analysis of 840mfl27
Please login to view indicator analysis. or View indicator analysis of 840mfl27 938420 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840mfl27 938420
DMA (daily moving average) of 840mfl27 938420
| DMA period | DMA value |
| 5 day DMA | 988.56 |
| 12 day DMA | 986.48 |
| 20 day DMA | 982.99 |
| 35 day DMA | 969.11 |
| 50 day DMA | 964.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840mfl27 938420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.84 | 987.51 | 987.27 |
| 12 day EMA | 985.09 | 984.47 | 983.83 |
| 20 day EMA | 980.86 | 980.06 | 979.22 |
| 35 day EMA | 975.09 | 974.3 | 973.49 |
| 50 day EMA | 967.65 | 966.8 | 965.93 |
SMA (simple moving average) of 840mfl27 938420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.56 | 988.76 | 986.8 |
| 12 day SMA | 986.48 | 986.6 | 984.7 |
| 20 day SMA | 982.99 | 980.83 | 978.69 |
| 35 day SMA | 969.11 | 968.01 | 967.35 |
| 50 day SMA | 964.06 | 963.49 | 962.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.