Login or Join
Homepage840mfl27 938420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
840mfl27 938420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 840mfl27
Strong Daily Stock price targets for 840mfl27 938420 are 988.11 and 990.89
| Daily Target 1 | 985.79 |
| Daily Target 2 | 987.65 |
| Daily Target 3 | 988.57333333333 |
| Daily Target 4 | 990.43 |
| Daily Target 5 | 991.35 |
Daily price and volume 840mfl27
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 989.50 (0%) | 986.72 | 986.72 - 989.50 | 2.3991 times | Mon 15 June 2026 | 989.50 (1.16%) | 989.50 | 989.50 - 989.50 | 0.4036 times | Fri 12 June 2026 | 978.20 (0%) | 978.20 | 978.20 - 978.20 | 2.2422 times | Wed 10 June 2026 | 978.20 (-1.44%) | 978.30 | 978.20 - 978.30 | 1.1211 times | Wed 29 April 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 1.1211 times | Tue 13 January 2026 | 992.50 (2.3%) | 992.50 | 992.50 - 992.50 | 1.0987 times | Mon 12 January 2026 | 970.20 (-2.37%) | 993.80 | 970.20 - 993.80 | 1.1659 times | Fri 09 January 2026 | 993.80 (0.38%) | 993.80 | 993.80 - 993.80 | 0.1794 times | Tue 09 December 2025 | 990.00 (2.57%) | 990.00 | 990.00 - 990.00 | 0.0224 times | Mon 08 December 2025 | 965.20 (-1.51%) | 965.20 | 965.20 - 965.20 | 0.2466 times | Fri 03 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.8027 times |
Weekly price and charts 840mfl27
Strong weekly Stock price targets for 840mfl27 938420 are 988.11 and 990.89
| Weekly Target 1 | 985.79 |
| Weekly Target 2 | 987.65 |
| Weekly Target 3 | 988.57333333333 |
| Weekly Target 4 | 990.43 |
| Weekly Target 5 | 991.35 |
Weekly price and volumes for 840mfl27
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 989.50 (1.16%) | 989.50 | 986.72 - 989.50 | 0.618 times | Fri 12 June 2026 | 978.20 (-1.44%) | 978.30 | 978.20 - 978.30 | 0.7417 times | Wed 29 April 2026 | 992.50 (-0.13%) | 993.80 | 970.20 - 993.80 | 0.7466 times | Fri 09 January 2026 | 993.80 (1.41%) | 965.20 | 965.20 - 993.80 | 0.0989 times | Fri 03 October 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 984.35 | 1.5797 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 0.7713 times | Fri 27 June 2025 | 969.80 (2.6%) | 977.80 | 969.80 - 977.80 | 0.0742 times | Fri 06 June 2025 | 945.20 (-2.44%) | 945.20 | 945.20 - 945.20 | 0.0742 times | Wed 21 May 2025 | 968.80 (1.98%) | 959.40 | 945.20 - 968.80 | 0.3461 times | Thu 16 January 2025 | 950.00 (-0.62%) | 954.00 | 819.20 - 955.00 | 4.9493 times | Thu 09 January 2025 | 955.90 (0.62%) | 955.00 | 955.00 - 955.90 | 0.2472 times |
Monthly price and charts 840mfl27
Strong monthly Stock price targets for 840mfl27 938420 are 983.85 and 995.15
| Monthly Target 1 | 974.43 |
| Monthly Target 2 | 981.97 |
| Monthly Target 3 | 985.73333333333 |
| Monthly Target 4 | 993.27 |
| Monthly Target 5 | 997.03 |
Monthly price and volumes 840mfl27
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 989.50 (-0.3%) | 978.30 | 978.20 - 989.50 | 2.7054 times | Wed 29 April 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.4919 times | Tue 13 January 2026 | 992.50 (0.25%) | 993.80 | 970.20 - 993.80 | 1.0723 times | Tue 09 December 2025 | 990.00 (1.02%) | 965.20 | 965.20 - 990.00 | 0.1181 times | Fri 03 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2297 times | Tue 23 September 2025 | 980.00 (-0.44%) | 980.00 | 980.00 - 980.00 | 0.3443 times | Mon 04 August 2025 | 984.35 (0.96%) | 975.00 | 975.00 - 984.35 | 1.5691 times | Tue 29 July 2025 | 975.00 (0.54%) | 975.00 | 975.00 - 975.00 | 1.5347 times | Fri 27 June 2025 | 969.80 (2.6%) | 945.20 | 945.20 - 977.80 | 0.2263 times | Wed 28 May 2025 | 945.20 (-1.48%) | 945.20 | 945.20 - 968.80 | 0.7083 times | Mon 27 January 2025 | 959.40 (0.78%) | 950.00 | 819.20 - 959.40 | 10.4378 times |
Indicator Analysis of 840mfl27
Please login to view indicator analysis. or View indicator analysis of 840mfl27 938420 on MunafaSutra.com for free
DMA SMA EMA moving averages of 840mfl27 938420
DMA (daily moving average) of 840mfl27 938420
| DMA period | DMA value |
| 5 day DMA | 985.58 |
| 12 day DMA | 983.3 |
| 20 day DMA | 975.55 |
| 35 day DMA | 966.52 |
| 50 day DMA | 962.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 840mfl27 938420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.13 | 984.45 | 981.93 |
| 12 day EMA | 982.04 | 980.69 | 979.09 |
| 20 day EMA | 977.36 | 976.08 | 974.67 |
| 35 day EMA | 972.21 | 971.19 | 970.11 |
| 50 day EMA | 966.51 | 965.57 | 964.59 |
SMA (simple moving average) of 840mfl27 938420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.58 | 986.18 | 982.32 |
| 12 day SMA | 983.3 | 982.87 | 981.66 |
| 20 day SMA | 975.55 | 974.04 | 972.07 |
| 35 day SMA | 966.52 | 965.67 | 965.4 |
| 50 day SMA | 962.92 | 963.02 | 963.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.