825mfl26 938416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl26 938416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl26 Strong Daily Stock price targets for 825mfl26 938416 are 998 and 998 | Daily Target 1 | 998 | | Daily Target 2 | 998 | | Daily Target 3 | 998 | | Daily Target 4 | 998 | | Daily Target 5 | 998 |
Daily price and volume 825mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
998.00 (1.2%) |
998.00 |
998.00 - 998.00 |
0.4314 times |
Tue 16 December 2025 |
986.21 (0%) |
986.21 |
986.21 - 986.21 |
1.3072 times |
Mon 15 December 2025 |
986.21 (-0.9%) |
998.00 |
986.21 - 998.00 |
0.0261 times |
Fri 12 December 2025 |
995.20 (-0.28%) |
995.20 |
995.20 - 995.20 |
1.0458 times |
Mon 08 December 2025 |
998.00 (-0.02%) |
998.00 |
998.00 - 998.00 |
0.0261 times |
Wed 12 November 2025 |
998.20 (0.98%) |
998.20 |
998.20 - 998.20 |
1.3072 times |
Tue 11 November 2025 |
988.50 (-0.95%) |
988.50 |
988.50 - 988.50 |
2.3529 times |
Fri 07 November 2025 |
998.00 (0.1%) |
998.00 |
998.00 - 998.00 |
0.6536 times |
Mon 27 October 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.3137 times |
Fri 10 October 2025 |
997.00 (0.1%) |
997.00 |
997.00 - 997.00 |
2.5359 times |
Thu 09 October 2025 |
996.00 (0.5%) |
996.00 |
996.00 - 996.00 |
3.5686 times |
Weekly price and charts 825mfl26 Strong weekly Stock price targets for 825mfl26 938416 are 992.11 and 1003.9 | Weekly Target 1 | 982.28 | | Weekly Target 2 | 990.14 | | Weekly Target 3 | 994.07 | | Weekly Target 4 | 1001.93 | | Weekly Target 5 | 1005.86 |
Weekly price and volumes for 825mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
998.00 (0.28%) |
998.00 |
986.21 - 998.00 |
0.4444 times |
Fri 12 December 2025 |
995.20 (-0.3%) |
998.00 |
995.20 - 998.00 |
0.2699 times |
Wed 12 November 2025 |
998.20 (0.02%) |
988.50 |
988.50 - 998.20 |
0.9217 times |
Fri 07 November 2025 |
998.00 (0.1%) |
997.00 |
997.00 - 998.00 |
0.2436 times |
Fri 10 October 2025 |
997.00 (-0.89%) |
991.00 |
991.00 - 997.00 |
1.5537 times |
Tue 26 August 2025 |
1006.00 (-2.33%) |
1006.00 |
1006.00 - 1006.00 |
0.1777 times |
Wed 13 August 2025 |
1030.00 (0.98%) |
1033.00 |
1030.00 - 1033.00 |
2.4226 times |
Thu 03 July 2025 |
1020.00 (2.62%) |
1020.00 |
1020.00 - 1020.00 |
0.3259 times |
Fri 27 June 2025 |
994.00 (2.69%) |
993.00 |
993.00 - 994.00 |
2.5774 times |
Fri 04 April 2025 |
968.00 (-3.78%) |
1000.01 |
968.00 - 1000.01 |
1.0632 times |
Mon 25 November 2024 |
1006.01 (0%) |
1006.01 |
1006.01 - 1006.01 |
0.2469 times |
Monthly price and charts 825mfl26 Strong monthly Stock price targets for 825mfl26 938416 are 992.11 and 1003.9 | Monthly Target 1 | 982.28 | | Monthly Target 2 | 990.14 | | Monthly Target 3 | 994.07 | | Monthly Target 4 | 1001.93 | | Monthly Target 5 | 1005.86 |
Monthly price and volumes 825mfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
998.00 (-0.02%) |
998.00 |
986.21 - 998.00 |
0.7143 times |
Wed 12 November 2025 |
998.20 (0.12%) |
998.00 |
988.50 - 998.20 |
1.0862 times |
Mon 27 October 2025 |
997.00 (0.61%) |
996.00 |
996.00 - 997.00 |
1.6162 times |
Tue 30 September 2025 |
991.00 (-1.49%) |
991.00 |
991.00 - 991.00 |
0.0165 times |
Tue 26 August 2025 |
1006.00 (-1.37%) |
1033.00 |
1006.00 - 1033.00 |
2.6004 times |
Thu 03 July 2025 |
1020.00 (2.62%) |
1020.00 |
1020.00 - 1020.00 |
0.3259 times |
Fri 27 June 2025 |
994.00 (0.1%) |
994.00 |
994.00 - 994.00 |
0.0033 times |
Wed 21 May 2025 |
993.00 (2.58%) |
993.00 |
993.00 - 993.00 |
2.5741 times |
Fri 04 April 2025 |
968.00 (-3.2%) |
968.00 |
968.00 - 968.00 |
0.3259 times |
Tue 17 December 2024 |
1000.01 (-0.6%) |
1000.01 |
1000.01 - 1000.01 |
0.7373 times |
Mon 25 November 2024 |
1006.01 (-0.4%) |
1005.00 |
1005.00 - 1006.01 |
2.6761 times |
DMA SMA EMA moving averages of 825mfl26 938416
DMA (daily moving average) of 825mfl26 938416
| DMA period | DMA value | | 5 day DMA | 992.72 | | 12 day DMA | 994.11 | | 20 day DMA | 998.87 | | 35 day DMA | 992.67 | | 50 day DMA | 985.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 825mfl26 938416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.13 | 990.7 | 992.94 | | 12 day EMA | 995.06 | 994.52 | 996.03 | | 20 day EMA | 995.15 | 994.85 | 995.76 | | 35 day EMA | 990.44 | 989.99 | 990.21 | | 50 day EMA | 984.43 | 983.88 | 983.78 |
SMA (simple moving average) of 825mfl26 938416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.72 | 992.76 | 993.22 | | 12 day SMA | 994.11 | 994.78 | 996.43 | | 20 day SMA | 998.87 | 998.97 | 999.66 | | 35 day SMA | 992.67 | 991.64 | 990.95 | | 50 day SMA | 985.03 | 984.27 | 983.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
