Login or Join
Homepage0iifl28 938386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl28 938386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl28
Strong Daily Stock price targets for 0iifl28 938386 are 1340 and 1340
| Daily Target 1 | 1340 |
| Daily Target 2 | 1340 |
| Daily Target 3 | 1340 |
| Daily Target 4 | 1340 |
| Daily Target 5 | 1340 |
Daily price and volume 0iifl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1340.00 (5.51%) | 1340.00 | 1340.00 - 1340.00 | 0.3582 times | Mon 13 April 2026 | 1270.00 (-5.22%) | 1338.95 | 1270.00 - 1338.95 | 0.7761 times | Thu 09 April 2026 | 1340.00 (5.51%) | 1340.00 | 1340.00 - 1340.00 | 0.4876 times | Fri 20 March 2026 | 1270.00 (-4.51%) | 1270.00 | 1270.00 - 1270.00 | 0.0332 times | Wed 11 March 2026 | 1330.00 (5.14%) | 1330.00 | 1330.00 - 1330.00 | 1.1741 times | Mon 09 March 2026 | 1265.00 (-4.17%) | 1265.00 | 1265.00 - 1265.00 | 0.3118 times | Fri 06 March 2026 | 1320.00 (3.94%) | 1319.95 | 1319.00 - 1320.00 | 4.1924 times | Mon 02 March 2026 | 1270.00 (-3.78%) | 1270.00 | 1270.00 - 1270.00 | 0.6633 times | Thu 26 February 2026 | 1319.90 (4.51%) | 1299.99 | 1299.99 - 1319.90 | 1.6716 times | Wed 25 February 2026 | 1263.00 (-4.31%) | 1263.00 | 1263.00 - 1263.00 | 0.3317 times | Thu 19 February 2026 | 1319.95 (4.76%) | 1299.99 | 1299.99 - 1319.95 | 0.8657 times |
Weekly price and charts 0iifl28
Strong weekly Stock price targets for 0iifl28 938386 are 1305 and 1375
| Weekly Target 1 | 1246.67 |
| Weekly Target 2 | 1293.33 |
| Weekly Target 3 | 1316.6666666667 |
| Weekly Target 4 | 1363.33 |
| Weekly Target 5 | 1386.67 |
Weekly price and volumes for 0iifl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1340.00 (0%) | 1338.95 | 1270.00 - 1340.00 | 0.5236 times | Thu 09 April 2026 | 1340.00 (5.51%) | 1340.00 | 1340.00 - 1340.00 | 0.225 times | Fri 20 March 2026 | 1270.00 (-3.79%) | 1265.00 | 1265.00 - 1330.00 | 0.7012 times | Fri 06 March 2026 | 1320.00 (0.01%) | 1270.00 | 1270.00 - 1320.00 | 2.2413 times | Thu 26 February 2026 | 1319.90 (-0%) | 1263.00 | 1263.00 - 1319.90 | 0.9247 times | Thu 19 February 2026 | 1319.95 (3.93%) | 1270.00 | 1260.00 - 1319.95 | 0.568 times | Thu 12 February 2026 | 1270.00 (0.79%) | 1250.00 | 1250.00 - 1320.00 | 1.4544 times | Thu 29 January 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.6261 times | Fri 23 January 2026 | 1260.00 (0%) | 1250.00 | 1250.00 - 1260.00 | 1.1666 times | Wed 14 January 2026 | 1260.00 (0.72%) | 1260.00 | 1230.00 - 1260.00 | 1.5692 times | Thu 08 January 2026 | 1251.00 (1.02%) | 1254.00 | 1236.30 - 1270.00 | 1.2339 times |
Monthly price and charts 0iifl28
Strong monthly Stock price targets for 0iifl28 938386 are 1305 and 1375
| Monthly Target 1 | 1246.67 |
| Monthly Target 2 | 1293.33 |
| Monthly Target 3 | 1316.6666666667 |
| Monthly Target 4 | 1363.33 |
| Monthly Target 5 | 1386.67 |
Monthly price and volumes 0iifl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1340.00 (5.51%) | 1340.00 | 1270.00 - 1340.00 | 0.2588 times | Fri 20 March 2026 | 1270.00 (-3.78%) | 1270.00 | 1265.00 - 1330.00 | 1.017 times | Thu 26 February 2026 | 1319.90 (4.75%) | 1250.00 | 1250.00 - 1320.00 | 1.0186 times | Thu 29 January 2026 | 1260.00 (0.4%) | 1255.00 | 1230.00 - 1270.00 | 1.9775 times | Tue 30 December 2025 | 1255.00 (1.62%) | 1234.00 | 1230.00 - 1255.00 | 0.281 times | Thu 27 November 2025 | 1235.00 (1.65%) | 1230.00 | 1220.00 - 1295.00 | 1.8245 times | Fri 10 October 2025 | 1215.00 (-1.06%) | 1280.00 | 1215.00 - 1285.00 | 0.9631 times | Thu 25 September 2025 | 1228.00 (3.19%) | 1270.00 | 1201.10 - 1275.00 | 1.1366 times | Fri 08 August 2025 | 1190.05 (-4.72%) | 1190.00 | 1190.00 - 1190.05 | 0.5784 times | Mon 28 July 2025 | 1248.95 (7.56%) | 1245.00 | 1180.00 - 1249.95 | 0.9445 times | Mon 30 June 2025 | 1161.20 (-2.99%) | 1140.00 | 1140.00 - 1200.00 | 0.2831 times |
Indicator Analysis of 0iifl28
Please login to view indicator analysis. or View indicator analysis of 0iifl28 938386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl28 938386
DMA (daily moving average) of 0iifl28 938386
| DMA period | DMA value |
| 5 day DMA | 1310 |
| 12 day DMA | 1297.32 |
| 20 day DMA | 1282.39 |
| 35 day DMA | 1268.45 |
| 50 day DMA | 1259.23 |
| 100 day DMA | 1202.44 |
| 150 day DMA | 1147.08 |
| 200 day DMA |
EMA (exponential moving average) of 0iifl28 938386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.69 | 1294.53 | 1306.8 |
| 12 day EMA | 1297.25 | 1289.48 | 1293.02 |
| 20 day EMA | 1287.19 | 1281.63 | 1282.85 |
| 35 day EMA | 1273.54 | 1269.63 | 1269.61 |
| 50 day EMA | 1261.37 | 1258.16 | 1257.68 |
SMA (simple moving average) of 0iifl28 938386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310 | 1295 | 1305 |
| 12 day SMA | 1297.32 | 1291.49 | 1291.49 |
| 20 day SMA | 1282.39 | 1278.39 | 1277.89 |
| 35 day SMA | 1268.45 | 1265.45 | 1264.45 |
| 50 day SMA | 1259.23 | 1257.73 | 1256.37 |
| 100 day SMA | 1202.44 | 1199.34 | 1196.94 |
| 150 day SMA | 1147.08 | 1144.95 | 1143.05 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.