0iifl28 938386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0iifl28 938386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl28 Strong Daily Stock price targets for 0iifl28 938386 are 1177.5 and 1222.5 | Daily Target 1 | 1170 | | Daily Target 2 | 1185 | | Daily Target 3 | 1215 | | Daily Target 4 | 1230 | | Daily Target 5 | 1260 |
Daily price and volume 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1200.00 (3.34%) |
1245.00 |
1200.00 - 1245.00 |
0.9765 times |
Mon 30 June 2025 |
1161.20 (-3.23%) |
1161.20 |
1161.20 - 1161.20 |
0.0718 times |
Wed 25 June 2025 |
1200.00 (3.91%) |
1199.99 |
1199.99 - 1200.00 |
0.0957 times |
Thu 12 June 2025 |
1154.86 (0.86%) |
1154.86 |
1154.86 - 1154.86 |
0.9574 times |
Mon 09 June 2025 |
1145.00 (0.44%) |
1145.00 |
1145.00 - 1145.00 |
0.4787 times |
Tue 03 June 2025 |
1140.00 (-4.76%) |
1140.00 |
1140.00 - 1140.00 |
0.9574 times |
Tue 20 May 2025 |
1196.95 (0.76%) |
1196.95 |
1196.95 - 1196.95 |
0.3973 times |
Tue 06 May 2025 |
1187.95 (8.89%) |
1187.90 |
1187.90 - 1188.00 |
0.1675 times |
Wed 16 April 2025 |
1091.00 (-0%) |
1091.00 |
1091.00 - 1091.00 |
1.0866 times |
Wed 09 April 2025 |
1091.05 (0.1%) |
1091.05 |
1091.05 - 1091.05 |
4.8109 times |
Tue 08 April 2025 |
1090.00 (-1.71%) |
1090.00 |
1090.00 - 1090.00 |
2.6951 times |
Weekly price and charts 0iifl28 Strong weekly Stock price targets for 0iifl28 938386 are 1180.6 and 1264.4 | Weekly Target 1 | 1118.27 | | Weekly Target 2 | 1159.13 | | Weekly Target 3 | 1202.0666666667 | | Weekly Target 4 | 1242.93 | | Weekly Target 5 | 1285.87 |
Weekly price and volumes for 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1200.00 (0%) |
1161.20 |
1161.20 - 1245.00 |
0.4412 times |
Wed 25 June 2025 |
1200.00 (3.91%) |
1199.99 |
1199.99 - 1200.00 |
0.0403 times |
Thu 12 June 2025 |
1154.86 (1.3%) |
1145.00 |
1145.00 - 1154.86 |
0.6044 times |
Tue 03 June 2025 |
1140.00 (-4.76%) |
1140.00 |
1140.00 - 1140.00 |
0.4029 times |
Tue 20 May 2025 |
1196.95 (0.76%) |
1196.95 |
1196.95 - 1196.95 |
0.1672 times |
Tue 06 May 2025 |
1187.95 (8.89%) |
1187.90 |
1187.90 - 1188.00 |
0.0705 times |
Wed 16 April 2025 |
1091.00 (-0%) |
1091.00 |
1091.00 - 1091.00 |
0.4573 times |
Wed 09 April 2025 |
1091.05 (-1.62%) |
1090.00 |
1090.00 - 1091.05 |
3.1587 times |
Wed 02 April 2025 |
1109.00 (-6.01%) |
1100.00 |
1100.00 - 1109.00 |
0.3022 times |
Tue 18 March 2025 |
1179.95 (9.76%) |
1169.90 |
1169.90 - 1200.00 |
4.3554 times |
Thu 06 March 2025 |
1075.00 (-6.6%) |
1163.05 |
1075.00 - 1163.05 |
0.0866 times |
Monthly price and charts 0iifl28 Strong monthly Stock price targets for 0iifl28 938386 are 1177.5 and 1222.5 | Monthly Target 1 | 1170 | | Monthly Target 2 | 1185 | | Monthly Target 3 | 1215 | | Monthly Target 4 | 1230 | | Monthly Target 5 | 1260 |
Monthly price and volumes 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1200.00 (3.34%) |
1245.00 |
1200.00 - 1245.00 |
0.0784 times |
Mon 30 June 2025 |
1161.20 (-2.99%) |
1140.00 |
1140.00 - 1200.00 |
0.2055 times |
Tue 20 May 2025 |
1196.95 (9.71%) |
1187.90 |
1187.90 - 1196.95 |
0.0453 times |
Wed 16 April 2025 |
1091.00 (-0.82%) |
1109.00 |
1090.00 - 1109.00 |
0.728 times |
Tue 25 March 2025 |
1100.00 (-4.43%) |
1163.05 |
1075.00 - 1200.00 |
0.8663 times |
Fri 28 February 2025 |
1151.00 (-2.45%) |
1172.80 |
1065.00 - 1190.00 |
0.6504 times |
Fri 31 January 2025 |
1179.90 (2.6%) |
1056.05 |
1056.05 - 1190.00 |
3.2808 times |
Mon 30 December 2024 |
1149.95 (1.86%) |
1124.95 |
1040.00 - 1170.00 |
2.6742 times |
Fri 29 November 2024 |
1128.95 (9.61%) |
1030.00 |
1030.00 - 1165.00 |
1.3143 times |
Thu 24 October 2024 |
1030.00 (-0.48%) |
1070.00 |
1030.00 - 1145.00 |
0.1567 times |
Mon 30 September 2024 |
1035.00 (-8%) |
1040.00 |
1000.00 - 1150.00 |
0.1733 times |
DMA SMA EMA moving averages of 0iifl28 938386
DMA (daily moving average) of 0iifl28 938386
| DMA period | DMA value | | 5 day DMA | 1172.21 | | 12 day DMA | 1147.25 | | 20 day DMA | 1141.33 | | 35 day DMA | 1131.81 | | 50 day DMA | 1117.04 | | 100 day DMA | 1068.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0iifl28 938386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1176.41 | 1164.61 | 1166.31 | | 12 day EMA | 1157.94 | 1150.29 | 1148.31 | | 20 day EMA | 1146.25 | 1140.59 | 1138.42 | | 35 day EMA | 1131.93 | 1127.92 | 1125.96 | | 50 day EMA | 1120.52 | 1117.28 | 1115.49 |
SMA (simple moving average) of 0iifl28 938386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.21 | 1160.21 | 1167.36 | | 12 day SMA | 1147.25 | 1138.92 | 1140.48 | | 20 day SMA | 1141.33 | 1134.58 | 1135.16 | | 35 day SMA | 1131.81 | 1130.81 | 1129.77 | | 50 day SMA | 1117.04 | 1115.54 | 1113.89 | | 100 day SMA | 1068.8 | 1066.3 | 1064.17 | | 150 day SMA | | 200 day SMA |
|
|
