0iifl28 938386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0iifl28 938386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl28 Strong Daily Stock price targets for 0iifl28 938386 are 1072 and 1105.58 | Daily Target 1 | 1045.61 | | Daily Target 2 | 1064.81 | | Daily Target 3 | 1079.1933333333 | | Daily Target 4 | 1098.39 | | Daily Target 5 | 1112.77 |
Daily price and volume 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1084.00 (2.26%) |
1060.00 |
1060.00 - 1093.58 |
1.7478 times |
Tue 21 January 2025 |
1060.00 (-0.01%) |
1060.00 |
1060.00 - 1060.00 |
0.2893 times |
Fri 17 January 2025 |
1060.10 (-9.78%) |
1060.00 |
1060.00 - 1060.10 |
3.1347 times |
Thu 16 January 2025 |
1175.00 (11.26%) |
1175.00 |
1175.00 - 1175.00 |
0.8468 times |
Thu 09 January 2025 |
1056.05 (-8.17%) |
1056.05 |
1056.05 - 1056.05 |
0.2665 times |
Mon 30 December 2024 |
1149.95 (6.97%) |
1149.95 |
1149.95 - 1149.95 |
0.1014 times |
Tue 24 December 2024 |
1075.00 (-6.52%) |
1075.00 |
1075.00 - 1075.00 |
0.0787 times |
Wed 18 December 2024 |
1149.95 (0.17%) |
1170.00 |
1149.95 - 1170.00 |
0.9377 times |
Fri 13 December 2024 |
1148.00 (-0.17%) |
1163.80 |
1148.00 - 1170.00 |
1.2252 times |
Thu 12 December 2024 |
1149.95 (1.5%) |
1133.00 |
1133.00 - 1170.00 |
1.372 times |
Tue 10 December 2024 |
1133.00 (0.44%) |
1165.00 |
1040.00 - 1165.00 |
1.92 times |
Weekly price and charts 0iifl28 Strong weekly Stock price targets for 0iifl28 938386 are 1072 and 1105.58 | Weekly Target 1 | 1045.61 | | Weekly Target 2 | 1064.81 | | Weekly Target 3 | 1079.1933333333 | | Weekly Target 4 | 1098.39 | | Weekly Target 5 | 1112.77 |
Weekly price and volumes for 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1084.00 (2.26%) |
1060.00 |
1060.00 - 1093.58 |
1.1716 times |
Tue 21 January 2025 |
1060.00 (-0.01%) |
1060.00 |
1060.00 - 1060.00 |
0.1939 times |
Fri 17 January 2025 |
1060.10 (0.38%) |
1175.00 |
1060.00 - 1175.00 |
2.6689 times |
Thu 09 January 2025 |
1056.05 (-1.76%) |
1149.95 |
1056.05 - 1149.95 |
0.2466 times |
Tue 24 December 2024 |
1075.00 (-6.52%) |
1075.00 |
1075.00 - 1075.00 |
0.0527 times |
Wed 18 December 2024 |
1149.95 (0.17%) |
1170.00 |
1149.95 - 1170.00 |
0.6286 times |
Fri 13 December 2024 |
1148.00 (1.77%) |
1165.00 |
1040.00 - 1170.00 |
3.0279 times |
Fri 06 December 2024 |
1128.00 (-0.08%) |
1124.95 |
1124.95 - 1165.00 |
0.3005 times |
Fri 29 November 2024 |
1128.95 (8.55%) |
1050.10 |
1050.10 - 1165.00 |
1.0076 times |
Fri 22 November 2024 |
1040.00 (0.97%) |
1150.00 |
1040.00 - 1150.00 |
0.7018 times |
Tue 12 November 2024 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0018 times |
Monthly price and charts 0iifl28 Strong monthly Stock price targets for 0iifl28 938386 are 1070.03 and 1188.98 | Monthly Target 1 | 986.07 | | Monthly Target 2 | 1035.03 | | Monthly Target 3 | 1105.0166666667 | | Monthly Target 4 | 1153.98 | | Monthly Target 5 | 1223.97 |
Monthly price and volumes 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1084.00 (-5.74%) |
1056.05 |
1056.05 - 1175.00 |
2.4599 times |
Mon 30 December 2024 |
1149.95 (1.86%) |
1124.95 |
1040.00 - 1170.00 |
2.3809 times |
Fri 29 November 2024 |
1128.95 (9.61%) |
1030.00 |
1030.00 - 1165.00 |
1.1701 times |
Thu 24 October 2024 |
1030.00 (-0.48%) |
1070.00 |
1030.00 - 1145.00 |
0.1395 times |
Mon 30 September 2024 |
1035.00 (-8%) |
1040.00 |
1000.00 - 1150.00 |
0.1543 times |
Wed 21 August 2024 |
1124.99 (12.5%) |
1050.55 |
950.00 - 1130.00 |
0.9721 times |
Thu 25 July 2024 |
1000.00 (-3.94%) |
1042.45 |
1000.00 - 1130.00 |
1.508 times |
Fri 28 June 2024 |
1041.00 (-5.36%) |
1030.00 |
959.50 - 1100.00 |
0.2387 times |
Mon 27 May 2024 |
1100.00 (7.42%) |
970.10 |
970.10 - 1100.00 |
0.4029 times |
Thu 25 April 2024 |
1024.00 (7.79%) |
950.10 |
900.00 - 1090.00 |
0.5736 times |
Thu 21 March 2024 |
950.00 (-6.2%) |
970.45 |
950.00 - 970.45 |
0.0376 times |
DMA SMA EMA moving averages of 0iifl28 938386
DMA (daily moving average) of 0iifl28 938386
| DMA period | DMA value | | 5 day DMA | 1087.03 | | 12 day DMA | 1114.08 | | 20 day DMA | 1104.88 | | 35 day DMA | 1094.84 | | 50 day DMA | 1080.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0iifl28 938386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1088.34 | 1090.51 | 1105.76 | | 12 day EMA | 1100.74 | 1103.78 | 1111.74 | | 20 day EMA | 1100.21 | 1101.92 | 1106.33 | | 35 day EMA | 1089.49 | 1089.81 | 1091.56 | | 50 day EMA | 1074.04 | 1073.63 | 1074.19 |
SMA (simple moving average) of 0iifl28 938386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.03 | 1100.22 | 1103.22 | | 12 day SMA | 1114.08 | 1120.83 | 1126.25 | | 20 day SMA | 1104.88 | 1102.18 | 1106.43 | | 35 day SMA | 1094.84 | 1096.01 | 1094.29 | | 50 day SMA | 1080.2 | 1079 | 1078.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
