0iifl28 938386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0iifl28 938386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl28 Strong Daily Stock price targets for 0iifl28 938386 are 1241 and 1241 | Daily Target 1 | 1241 | | Daily Target 2 | 1241 | | Daily Target 3 | 1241 | | Daily Target 4 | 1241 | | Daily Target 5 | 1241 |
Daily price and volume 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1241.00 (0.89%) |
1241.00 |
1241.00 - 1241.00 |
0.1601 times |
Thu 11 December 2025 |
1230.00 (-0.32%) |
1230.00 |
1230.00 - 1230.00 |
0.3201 times |
Mon 01 December 2025 |
1234.00 (-0.08%) |
1234.00 |
1234.00 - 1234.00 |
0.0832 times |
Thu 27 November 2025 |
1235.00 (0%) |
1235.00 |
1235.00 - 1235.00 |
0.1601 times |
Fri 21 November 2025 |
1235.00 (-4.63%) |
1295.00 |
1235.00 - 1295.00 |
0.9955 times |
Tue 18 November 2025 |
1295.00 (6.15%) |
1295.00 |
1295.00 - 1295.00 |
4.9424 times |
Mon 17 November 2025 |
1220.00 (-1.21%) |
1220.00 |
1220.00 - 1220.00 |
1.3572 times |
Wed 12 November 2025 |
1235.00 (0%) |
1235.00 |
1235.00 - 1235.00 |
0.0608 times |
Fri 07 November 2025 |
1235.00 (0.9%) |
1235.00 |
1235.00 - 1235.00 |
0.9603 times |
Tue 04 November 2025 |
1224.00 (-0.47%) |
1224.00 |
1224.00 - 1224.00 |
0.9603 times |
Mon 03 November 2025 |
1229.80 (1.22%) |
1230.00 |
1229.70 - 1230.00 |
1.6005 times |
Weekly price and charts 0iifl28 Strong weekly Stock price targets for 0iifl28 938386 are 1241 and 1241 | Weekly Target 1 | 1241 | | Weekly Target 2 | 1241 | | Weekly Target 3 | 1241 | | Weekly Target 4 | 1241 | | Weekly Target 5 | 1241 |
Weekly price and volumes for 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1241.00 (0.89%) |
1241.00 |
1241.00 - 1241.00 |
0.0741 times |
Thu 11 December 2025 |
1230.00 (-0.4%) |
1234.00 |
1230.00 - 1234.00 |
0.1867 times |
Thu 27 November 2025 |
1235.00 (0%) |
1235.00 |
1235.00 - 1235.00 |
0.0741 times |
Fri 21 November 2025 |
1235.00 (0%) |
1220.00 |
1220.00 - 1295.00 |
3.3773 times |
Wed 12 November 2025 |
1235.00 (0%) |
1235.00 |
1235.00 - 1235.00 |
0.0282 times |
Fri 07 November 2025 |
1235.00 (1.65%) |
1230.00 |
1224.00 - 1235.00 |
1.6301 times |
Fri 10 October 2025 |
1215.00 (-1.06%) |
1280.00 |
1215.00 - 1285.00 |
2.6971 times |
Thu 25 September 2025 |
1228.00 (-3.3%) |
1228.00 |
1228.00 - 1228.00 |
0.083 times |
Thu 18 September 2025 |
1269.95 (2.15%) |
1275.00 |
1269.95 - 1275.00 |
1.1796 times |
Thu 11 September 2025 |
1243.22 (3.43%) |
1264.95 |
1201.10 - 1264.95 |
0.6698 times |
Fri 05 September 2025 |
1202.00 (1%) |
1270.00 |
1202.00 - 1270.00 |
1.2507 times |
Monthly price and charts 0iifl28 Strong monthly Stock price targets for 0iifl28 938386 are 1235.5 and 1246.5 | Monthly Target 1 | 1226.33 | | Monthly Target 2 | 1233.67 | | Monthly Target 3 | 1237.3333333333 | | Monthly Target 4 | 1244.67 | | Monthly Target 5 | 1248.33 |
Monthly price and volumes 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1241.00 (0.49%) |
1234.00 |
1230.00 - 1241.00 |
0.1152 times |
Thu 27 November 2025 |
1235.00 (1.65%) |
1230.00 |
1220.00 - 1295.00 |
2.2576 times |
Fri 10 October 2025 |
1215.00 (-1.06%) |
1280.00 |
1215.00 - 1285.00 |
1.1916 times |
Thu 25 September 2025 |
1228.00 (3.19%) |
1270.00 |
1201.10 - 1275.00 |
1.4064 times |
Fri 08 August 2025 |
1190.05 (-4.72%) |
1190.00 |
1190.00 - 1190.05 |
0.7156 times |
Mon 28 July 2025 |
1248.95 (7.56%) |
1245.00 |
1180.00 - 1249.95 |
1.1687 times |
Mon 30 June 2025 |
1161.20 (-2.99%) |
1140.00 |
1140.00 - 1200.00 |
0.3503 times |
Tue 20 May 2025 |
1196.95 (9.71%) |
1187.90 |
1187.90 - 1196.95 |
0.0773 times |
Wed 16 April 2025 |
1091.00 (-0.82%) |
1109.00 |
1090.00 - 1109.00 |
1.2408 times |
Tue 25 March 2025 |
1100.00 (-4.43%) |
1163.05 |
1075.00 - 1200.00 |
1.4765 times |
Fri 28 February 2025 |
1151.00 (-2.45%) |
1172.80 |
1065.00 - 1190.00 |
1.1085 times |
DMA SMA EMA moving averages of 0iifl28 938386
DMA (daily moving average) of 0iifl28 938386
| DMA period | DMA value | | 5 day DMA | 1235 | | 12 day DMA | 1235.73 | | 20 day DMA | 1236.9 | | 35 day DMA | 1218.8 | | 50 day DMA | 1190.32 | | 100 day DMA | 1135.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0iifl28 938386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237.78 | 1236.17 | 1239.26 | | 12 day EMA | 1236.76 | 1235.99 | 1237.08 | | 20 day EMA | 1230.59 | 1229.49 | 1229.44 | | 35 day EMA | 1209.27 | 1207.4 | 1206.07 | | 50 day EMA | 1186.31 | 1184.08 | 1182.21 |
SMA (simple moving average) of 0iifl28 938386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1235 | 1245.8 | 1243.8 | | 12 day SMA | 1235.73 | 1233.98 | 1238.15 | | 20 day SMA | 1236.9 | 1238.35 | 1236.35 | | 35 day SMA | 1218.8 | 1214.51 | 1210.54 | | 50 day SMA | 1190.32 | 1187.18 | 1183.78 | | 100 day SMA | 1135.26 | 1133.09 | 1131.1 | | 150 day SMA | | 200 day SMA |
|
|
