0iifl28 938386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0iifl28 938386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl28 Strong Daily Stock price targets for 0iifl28 938386 are 1267.43 and 1272.48 | Daily Target 1 | 1266.58 | | Daily Target 2 | 1268.27 | | Daily Target 3 | 1271.6333333333 | | Daily Target 4 | 1273.32 | | Daily Target 5 | 1276.68 |
Daily price and volume 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1269.95 (2.15%) |
1275.00 |
1269.95 - 1275.00 |
2.0379 times |
Thu 11 September 2025 |
1243.22 (3.51%) |
1244.00 |
1205.00 - 1244.00 |
0.128 times |
Wed 10 September 2025 |
1201.10 (-5.05%) |
1221.00 |
1201.10 - 1243.00 |
0.512 times |
Mon 08 September 2025 |
1264.95 (5.24%) |
1264.95 |
1264.95 - 1264.95 |
0.5172 times |
Fri 05 September 2025 |
1202.00 (-5.35%) |
1202.00 |
1202.00 - 1202.00 |
0.023 times |
Wed 03 September 2025 |
1269.95 (6.71%) |
1270.00 |
1269.95 - 1270.00 |
2.1377 times |
Fri 08 August 2025 |
1190.05 (0%) |
1190.05 |
1190.05 - 1190.05 |
0.3175 times |
Wed 06 August 2025 |
1190.00 (-4.72%) |
1190.00 |
1190.00 - 1190.00 |
2.4808 times |
Mon 28 July 2025 |
1248.95 (-0.08%) |
1248.95 |
1248.95 - 1248.95 |
1.5233 times |
Fri 25 July 2025 |
1249.95 (5.93%) |
1249.95 |
1249.95 - 1249.95 |
0.3226 times |
Wed 16 July 2025 |
1180.00 (-2.07%) |
1180.00 |
1180.00 - 1180.00 |
1.9764 times |
Weekly price and charts 0iifl28 Strong weekly Stock price targets for 0iifl28 938386 are 1267.43 and 1272.48 | Weekly Target 1 | 1266.58 | | Weekly Target 2 | 1268.27 | | Weekly Target 3 | 1271.6333333333 | | Weekly Target 4 | 1273.32 | | Weekly Target 5 | 1276.68 |
Weekly price and volumes for 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1269.95 (2.15%) |
1275.00 |
1269.95 - 1275.00 |
1.4245 times |
Thu 11 September 2025 |
1243.22 (3.43%) |
1264.95 |
1201.10 - 1264.95 |
0.8089 times |
Fri 05 September 2025 |
1202.00 (1%) |
1270.00 |
1202.00 - 1270.00 |
1.5104 times |
Fri 08 August 2025 |
1190.05 (-4.79%) |
1248.95 |
1190.00 - 1248.95 |
3.0208 times |
Fri 25 July 2025 |
1249.95 (4.16%) |
1190.00 |
1180.00 - 1249.95 |
1.7645 times |
Fri 04 July 2025 |
1200.00 (0%) |
1161.20 |
1161.20 - 1245.00 |
0.3919 times |
Wed 25 June 2025 |
1200.00 (3.91%) |
1199.99 |
1199.99 - 1200.00 |
0.0358 times |
Thu 12 June 2025 |
1154.86 (1.3%) |
1145.00 |
1145.00 - 1154.86 |
0.5369 times |
Tue 03 June 2025 |
1140.00 (-4.76%) |
1140.00 |
1140.00 - 1140.00 |
0.3579 times |
Tue 20 May 2025 |
1196.95 (0.76%) |
1196.95 |
1196.95 - 1196.95 |
0.1485 times |
Tue 06 May 2025 |
1187.95 (8.89%) |
1187.90 |
1187.90 - 1188.00 |
0.0626 times |
Monthly price and charts 0iifl28 Strong monthly Stock price targets for 0iifl28 938386 are 1198.58 and 1272.48 | Monthly Target 1 | 1174.78 | | Monthly Target 2 | 1222.37 | | Monthly Target 3 | 1248.6833333333 | | Monthly Target 4 | 1296.27 | | Monthly Target 5 | 1322.58 |
Monthly price and volumes 0iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1269.95 (6.71%) |
1270.00 |
1201.10 - 1275.00 |
0.7758 times |
Fri 08 August 2025 |
1190.05 (-4.72%) |
1190.00 |
1190.00 - 1190.05 |
0.4053 times |
Mon 28 July 2025 |
1248.95 (7.56%) |
1245.00 |
1180.00 - 1249.95 |
0.6619 times |
Mon 30 June 2025 |
1161.20 (-2.99%) |
1140.00 |
1140.00 - 1200.00 |
0.1984 times |
Tue 20 May 2025 |
1196.95 (9.71%) |
1187.90 |
1187.90 - 1196.95 |
0.0438 times |
Wed 16 April 2025 |
1091.00 (-0.82%) |
1109.00 |
1090.00 - 1109.00 |
0.7027 times |
Tue 25 March 2025 |
1100.00 (-4.43%) |
1163.05 |
1075.00 - 1200.00 |
0.8362 times |
Fri 28 February 2025 |
1151.00 (-2.45%) |
1172.80 |
1065.00 - 1190.00 |
0.6278 times |
Fri 31 January 2025 |
1179.90 (2.6%) |
1056.05 |
1056.05 - 1190.00 |
3.1668 times |
Mon 30 December 2024 |
1149.95 (1.86%) |
1124.95 |
1040.00 - 1170.00 |
2.5813 times |
Fri 29 November 2024 |
1128.95 (9.61%) |
1030.00 |
1030.00 - 1165.00 |
1.2686 times |
DMA SMA EMA moving averages of 0iifl28 938386
DMA (daily moving average) of 0iifl28 938386
| DMA period | DMA value | | 5 day DMA | 1236.24 | | 12 day DMA | 1226.26 | | 20 day DMA | 1205.05 | | 35 day DMA | 1170.27 | | 50 day DMA | 1154.95 | | 100 day DMA | 1098.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0iifl28 938386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1243 | 1229.53 | 1222.69 | | 12 day EMA | 1223.89 | 1215.52 | 1210.49 | | 20 day EMA | 1205.68 | 1198.92 | 1194.26 | | 35 day EMA | 1181.84 | 1176.65 | 1172.73 | | 50 day EMA | 1155.59 | 1150.92 | 1147.15 |
SMA (simple moving average) of 0iifl28 938386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236.24 | 1236.24 | 1225.61 | | 12 day SMA | 1226.26 | 1220.43 | 1213.6 | | 20 day SMA | 1205.05 | 1196.11 | 1188.5 | | 35 day SMA | 1170.27 | 1164.96 | 1159.72 | | 50 day SMA | 1154.95 | 1150.75 | 1146.68 | | 100 day SMA | 1098.37 | 1095.57 | 1093.14 | | 150 day SMA | | 200 day SMA |
|
|
