9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28 Strong Daily Stock price targets for 9iifl28 938384 are 1041.25 and 1041.25 | Daily Target 1 | 1041.25 | | Daily Target 2 | 1041.25 | | Daily Target 3 | 1041.25 | | Daily Target 4 | 1041.25 | | Daily Target 5 | 1041.25 |
Daily price and volume 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1041.25 (0.02%) |
1041.25 |
1041.25 - 1041.25 |
3.4082 times |
Tue 11 November 2025 |
1041.00 (0.08%) |
1041.00 |
1041.00 - 1041.00 |
0.1998 times |
Fri 31 October 2025 |
1040.20 (0.5%) |
1040.20 |
1040.20 - 1040.20 |
0.0125 times |
Thu 23 October 2025 |
1035.00 (-0.01%) |
1035.00 |
1035.00 - 1035.00 |
0.0125 times |
Mon 20 October 2025 |
1035.13 (-0.07%) |
1034.00 |
1034.00 - 1036.00 |
2.5094 times |
Thu 16 October 2025 |
1035.90 (-0.09%) |
1035.00 |
1035.00 - 1036.80 |
0.1998 times |
Wed 15 October 2025 |
1036.80 (0%) |
1036.80 |
1036.80 - 1036.80 |
1.2484 times |
Fri 10 October 2025 |
1036.80 (0.07%) |
1036.10 |
1036.10 - 1036.80 |
0.6617 times |
Thu 09 October 2025 |
1036.10 (0.08%) |
1036.00 |
1036.00 - 1036.10 |
1.623 times |
Wed 08 October 2025 |
1035.25 (0.31%) |
1035.25 |
1035.25 - 1035.25 |
0.1248 times |
Tue 07 October 2025 |
1032.00 (0.19%) |
1032.00 |
1032.00 - 1032.00 |
0.2622 times |
Weekly price and charts 9iifl28 Strong weekly Stock price targets for 9iifl28 938384 are 1041.13 and 1041.38 | Weekly Target 1 | 1040.92 | | Weekly Target 2 | 1041.08 | | Weekly Target 3 | 1041.1666666667 | | Weekly Target 4 | 1041.33 | | Weekly Target 5 | 1041.42 |
Weekly price and volumes for 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1041.25 (0.1%) |
1041.00 |
1041.00 - 1041.25 |
0.7401 times |
Fri 31 October 2025 |
1040.20 (0.42%) |
1034.00 |
1034.00 - 1040.20 |
0.5198 times |
Thu 16 October 2025 |
1035.90 (-0.09%) |
1036.80 |
1035.00 - 1036.80 |
0.2971 times |
Fri 10 October 2025 |
1036.80 (0.66%) |
1032.00 |
1032.00 - 1036.80 |
0.548 times |
Fri 03 October 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0435 times |
Fri 26 September 2025 |
1030.00 (0.1%) |
1026.20 |
1022.00 - 1030.00 |
1.6031 times |
Wed 17 September 2025 |
1028.96 (0.19%) |
1028.44 |
1028.44 - 1030.00 |
0.1921 times |
Thu 11 September 2025 |
1027.00 (0.2%) |
1027.00 |
1027.00 - 1027.00 |
1.2548 times |
Fri 05 September 2025 |
1025.00 (-0.41%) |
1030.00 |
1025.00 - 1030.00 |
0.0768 times |
Fri 29 August 2025 |
1029.25 (-3.36%) |
1026.00 |
1015.00 - 1065.00 |
4.7247 times |
Fri 22 August 2025 |
1065.00 (4.31%) |
1015.00 |
1007.30 - 1065.00 |
1.2522 times |
Monthly price and charts 9iifl28 Strong monthly Stock price targets for 9iifl28 938384 are 1041.13 and 1041.38 | Monthly Target 1 | 1040.92 | | Monthly Target 2 | 1041.08 | | Monthly Target 3 | 1041.1666666667 | | Monthly Target 4 | 1041.33 | | Monthly Target 5 | 1041.42 |
Monthly price and volumes 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1041.25 (0.1%) |
1041.00 |
1041.00 - 1041.25 |
0.1604 times |
Fri 31 October 2025 |
1040.20 (0.99%) |
1030.00 |
1030.00 - 1040.20 |
0.3014 times |
Tue 30 September 2025 |
1030.00 (0.07%) |
1030.00 |
1022.00 - 1030.00 |
0.6817 times |
Fri 29 August 2025 |
1029.25 (1.5%) |
1058.00 |
1007.30 - 1065.00 |
1.4228 times |
Thu 31 July 2025 |
1014.00 (1.5%) |
1001.00 |
997.20 - 1052.00 |
0.9509 times |
Thu 26 June 2025 |
999.00 (1.39%) |
981.30 |
976.30 - 1040.00 |
3.4573 times |
Wed 28 May 2025 |
985.30 (1.19%) |
975.00 |
973.80 - 989.00 |
1.3734 times |
Tue 29 April 2025 |
973.67 (3.8%) |
961.00 |
950.20 - 978.00 |
1.0669 times |
Fri 28 March 2025 |
938.00 (0.77%) |
999.00 |
930.00 - 1078.00 |
0.1621 times |
Thu 27 February 2025 |
930.83 (-0.55%) |
904.00 |
904.00 - 960.00 |
0.423 times |
Tue 28 January 2025 |
936.00 (-6.87%) |
955.00 |
905.00 - 955.00 |
0.4191 times |
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value | | 5 day DMA | 1038.52 | | 12 day DMA | 1036.29 | | 20 day DMA | 1032.97 | | 35 day DMA | 1029.74 | | 50 day DMA | 1023.15 | | 100 day DMA | 996.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.26 | 1038.26 | 1036.89 | | 12 day EMA | 1036.43 | 1035.55 | 1034.56 | | 20 day EMA | 1033.6 | 1032.79 | 1031.93 | | 35 day EMA | 1027.72 | 1026.92 | 1026.09 | | 50 day EMA | 1022.28 | 1021.51 | 1020.71 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.52 | 1037.45 | 1036.61 | | 12 day SMA | 1036.29 | 1035.35 | 1034.43 | | 20 day SMA | 1032.97 | 1032.16 | 1031.61 | | 35 day SMA | 1029.74 | 1028.97 | 1028.13 | | 50 day SMA | 1023.15 | 1022.32 | 1021.38 | | 100 day SMA | 996.42 | 995.56 | 994.7 | | 150 day SMA | | 200 day SMA |
|
|
