9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28 Strong Daily Stock price targets for 9iifl28 938384 are 1029.25 and 1029.25 | Daily Target 1 | 1029.25 | | Daily Target 2 | 1029.25 | | Daily Target 3 | 1029.25 | | Daily Target 4 | 1029.25 | | Daily Target 5 | 1029.25 |
Daily price and volume 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.25 (1.4%) |
1029.25 |
1029.25 - 1029.25 |
1.359 times |
Thu 28 August 2025 |
1015.00 (-1.07%) |
1065.00 |
1015.00 - 1065.00 |
2.6947 times |
Tue 26 August 2025 |
1026.00 (-3.66%) |
1026.00 |
1026.00 - 1026.00 |
3.1308 times |
Fri 22 August 2025 |
1065.00 (5.73%) |
1065.00 |
1065.00 - 1065.00 |
1.1254 times |
Tue 19 August 2025 |
1007.30 (-1.34%) |
1015.00 |
1007.30 - 1015.00 |
0.7788 times |
Wed 13 August 2025 |
1021.00 (0%) |
1021.00 |
1021.00 - 1021.00 |
0.0584 times |
Tue 12 August 2025 |
1021.00 (1.09%) |
1021.00 |
1021.00 - 1021.00 |
0.0779 times |
Thu 07 August 2025 |
1010.00 (-4.54%) |
1010.00 |
1010.00 - 1010.00 |
0.0039 times |
Tue 05 August 2025 |
1058.00 (4.34%) |
1058.00 |
1058.00 - 1058.00 |
0.7516 times |
Thu 31 July 2025 |
1014.00 (-0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.0195 times |
Thu 24 July 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0389 times |
Weekly price and charts 9iifl28 Strong weekly Stock price targets for 9iifl28 938384 are 1022.13 and 1072.13 | Weekly Target 1 | 986.42 | | Weekly Target 2 | 1007.83 | | Weekly Target 3 | 1036.4166666667 | | Weekly Target 4 | 1057.83 | | Weekly Target 5 | 1086.42 |
Weekly price and volumes for 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.25 (-3.36%) |
1026.00 |
1015.00 - 1065.00 |
3.1538 times |
Fri 22 August 2025 |
1065.00 (4.31%) |
1015.00 |
1007.30 - 1065.00 |
0.8359 times |
Wed 13 August 2025 |
1021.00 (1.09%) |
1021.00 |
1021.00 - 1021.00 |
0.0598 times |
Thu 07 August 2025 |
1010.00 (-0.39%) |
1058.00 |
1010.00 - 1058.00 |
0.3316 times |
Thu 31 July 2025 |
1014.00 (-0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.0085 times |
Thu 24 July 2025 |
1015.00 (-3.5%) |
1010.00 |
1010.00 - 1015.00 |
0.4034 times |
Thu 17 July 2025 |
1051.79 (4.45%) |
1010.00 |
1010.00 - 1052.00 |
1.6017 times |
Thu 10 July 2025 |
1007.00 (-1.27%) |
1003.10 |
1001.60 - 1007.00 |
0.2974 times |
Fri 04 July 2025 |
1020.00 (2.1%) |
1001.00 |
997.20 - 1040.00 |
0.6171 times |
Thu 26 June 2025 |
999.00 (0%) |
997.00 |
990.00 - 1040.00 |
2.6906 times |
Tue 17 June 2025 |
999.00 (0.5%) |
995.00 |
995.00 - 1001.00 |
2.0547 times |
Monthly price and charts 9iifl28 Strong monthly Stock price targets for 9iifl28 938384 are 989.43 and 1047.13 | Monthly Target 1 | 976.15 | | Monthly Target 2 | 1002.7 | | Monthly Target 3 | 1033.85 | | Monthly Target 4 | 1060.4 | | Monthly Target 5 | 1091.55 |
Monthly price and volumes 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1029.25 (1.5%) |
1058.00 |
1007.30 - 1065.00 |
1.5239 times |
Thu 31 July 2025 |
1014.00 (1.5%) |
1001.00 |
997.20 - 1052.00 |
1.0185 times |
Thu 26 June 2025 |
999.00 (1.39%) |
981.30 |
976.30 - 1040.00 |
3.703 times |
Wed 28 May 2025 |
985.30 (1.19%) |
975.00 |
973.80 - 989.00 |
1.471 times |
Tue 29 April 2025 |
973.67 (3.8%) |
961.00 |
950.20 - 978.00 |
1.1428 times |
Fri 28 March 2025 |
938.00 (0.77%) |
999.00 |
930.00 - 1078.00 |
0.1736 times |
Thu 27 February 2025 |
930.83 (-0.55%) |
904.00 |
904.00 - 960.00 |
0.4531 times |
Tue 28 January 2025 |
936.00 (-6.87%) |
955.00 |
905.00 - 955.00 |
0.4489 times |
Mon 16 December 2024 |
1005.00 (4.31%) |
1005.00 |
1005.00 - 1005.00 |
0.0595 times |
Thu 07 November 2024 |
963.50 (-12.25%) |
963.50 |
963.50 - 963.50 |
0.0059 times |
Thu 31 October 2024 |
1098.00 (11.86%) |
963.10 |
963.10 - 1098.00 |
0.0297 times |
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value | | 5 day DMA | 1028.51 | | 12 day DMA | 1024.71 | | 20 day DMA | 1021.06 | | 35 day DMA | 1009.99 | | 50 day DMA | 1000.51 | | 100 day DMA | 976.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.72 | 1025.46 | 1030.69 | | 12 day EMA | 1024.21 | 1023.29 | 1024.8 | | 20 day EMA | 1019.58 | 1018.56 | 1018.94 | | 35 day EMA | 1010.1 | 1008.97 | 1008.62 | | 50 day EMA | 999.94 | 998.74 | 998.08 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1028.51 | 1026.86 | 1028.06 | | 12 day SMA | 1024.71 | 1023.44 | 1023.16 | | 20 day SMA | 1021.06 | 1019.84 | 1019.19 | | 35 day SMA | 1009.99 | 1008.73 | 1007.92 | | 50 day SMA | 1000.51 | 999.28 | 998.22 | | 100 day SMA | 976.8 | 976.21 | 975.57 | | 150 day SMA | | 200 day SMA |
|
|
