9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28 Strong Daily Stock price targets for 9iifl28 938384 are 1001.1 and 1008.9 | Daily Target 1 | 994.6 | | Daily Target 2 | 999.8 | | Daily Target 3 | 1002.4 | | Daily Target 4 | 1007.6 | | Daily Target 5 | 1010.2 |
Daily price and volume 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1005.00 (0.3%) |
997.20 |
997.20 - 1005.00 |
0.6773 times |
Wed 02 July 2025 |
1002.00 (0.3%) |
1001.00 |
1001.00 - 1002.00 |
0.1302 times |
Thu 26 June 2025 |
999.00 (0%) |
1040.00 |
999.00 - 1040.00 |
2.877 times |
Wed 25 June 2025 |
999.00 (0.81%) |
999.00 |
999.00 - 999.00 |
0.0868 times |
Tue 24 June 2025 |
991.02 (-0.6%) |
990.10 |
990.00 - 992.00 |
1.4472 times |
Mon 23 June 2025 |
997.00 (-0.2%) |
997.00 |
997.00 - 997.00 |
0.1447 times |
Tue 17 June 2025 |
999.00 (-0.05%) |
999.00 |
999.00 - 999.00 |
1.4472 times |
Mon 16 June 2025 |
999.50 (0.55%) |
995.00 |
995.00 - 1001.00 |
2.0318 times |
Thu 12 June 2025 |
994.00 (0.9%) |
994.00 |
994.00 - 994.00 |
0.5789 times |
Wed 11 June 2025 |
985.10 (-0.9%) |
985.10 |
985.10 - 985.10 |
0.5789 times |
Tue 10 June 2025 |
994.00 (-0.08%) |
994.00 |
994.00 - 994.00 |
0.6368 times |
Weekly price and charts 9iifl28 Strong weekly Stock price targets for 9iifl28 938384 are 1001.1 and 1008.9 | Weekly Target 1 | 994.6 | | Weekly Target 2 | 999.8 | | Weekly Target 3 | 1002.4 | | Weekly Target 4 | 1007.6 | | Weekly Target 5 | 1010.2 |
Weekly price and volumes for 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1005.00 (0.6%) |
1001.00 |
997.20 - 1005.00 |
0.2659 times |
Thu 26 June 2025 |
999.00 (0%) |
997.00 |
990.00 - 1040.00 |
1.5 times |
Tue 17 June 2025 |
999.00 (0.5%) |
995.00 |
995.00 - 1001.00 |
1.1455 times |
Thu 12 June 2025 |
994.00 (-0.08%) |
994.00 |
976.30 - 994.84 |
1.7107 times |
Fri 06 June 2025 |
994.84 (0.92%) |
986.80 |
981.30 - 999.00 |
2.9915 times |
Fri 23 May 2025 |
985.80 (0.59%) |
988.95 |
973.80 - 988.95 |
0.6557 times |
Fri 16 May 2025 |
980.00 (0.47%) |
979.00 |
977.00 - 985.00 |
0.081 times |
Tue 06 May 2025 |
975.40 (0.04%) |
975.40 |
975.40 - 975.40 |
0.1191 times |
Fri 02 May 2025 |
975.00 (0.21%) |
973.42 |
973.42 - 975.00 |
0.9282 times |
Fri 25 April 2025 |
973.00 (1.69%) |
956.86 |
956.86 - 978.00 |
0.6023 times |
Fri 11 April 2025 |
956.87 (-0.43%) |
950.25 |
950.20 - 956.87 |
0.1048 times |
Monthly price and charts 9iifl28 Strong monthly Stock price targets for 9iifl28 938384 are 1001.1 and 1008.9 | Monthly Target 1 | 994.6 | | Monthly Target 2 | 999.8 | | Monthly Target 3 | 1002.4 | | Monthly Target 4 | 1007.6 | | Monthly Target 5 | 1010.2 |
Monthly price and volumes 9iifl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1005.00 (0.6%) |
1001.00 |
997.20 - 1005.00 |
0.2167 times |
Thu 26 June 2025 |
999.00 (1.39%) |
981.30 |
976.30 - 1040.00 |
4.8384 times |
Wed 28 May 2025 |
985.30 (1.19%) |
975.00 |
973.80 - 989.00 |
1.922 times |
Tue 29 April 2025 |
973.67 (3.8%) |
961.00 |
950.20 - 978.00 |
1.4932 times |
Fri 28 March 2025 |
938.00 (0.77%) |
999.00 |
930.00 - 1078.00 |
0.2268 times |
Thu 27 February 2025 |
930.83 (-0.55%) |
904.00 |
904.00 - 960.00 |
0.592 times |
Tue 28 January 2025 |
936.00 (-6.87%) |
955.00 |
905.00 - 955.00 |
0.5865 times |
Mon 16 December 2024 |
1005.00 (4.31%) |
1005.00 |
1005.00 - 1005.00 |
0.0777 times |
Thu 07 November 2024 |
963.50 (-12.25%) |
963.50 |
963.50 - 963.50 |
0.0078 times |
Thu 31 October 2024 |
1098.00 (11.86%) |
963.10 |
963.10 - 1098.00 |
0.0388 times |
Wed 25 September 2024 |
981.55 (2.8%) |
954.80 |
954.80 - 981.55 |
0.5516 times |
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value | | 5 day DMA | 999.2 | | 12 day DMA | 996.62 | | 20 day DMA | 991.69 | | 35 day DMA | 982.92 | | 50 day DMA | 970.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.75 | 998.63 | 996.94 | | 12 day EMA | 996.53 | 994.99 | 993.72 | | 20 day EMA | 992.1 | 990.74 | 989.56 | | 35 day EMA | 984.01 | 982.77 | 981.64 | | 50 day EMA | 975.84 | 974.65 | 973.53 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.2 | 997.6 | 997 | | 12 day SMA | 996.62 | 995.78 | 994.69 | | 20 day SMA | 991.69 | 990.44 | 989.59 | | 35 day SMA | 982.92 | 981.01 | 979.75 | | 50 day SMA | 970.85 | 970.02 | 971.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
