Login or Join
Homepage9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.3147 times | Mon 20 April 2026 | 1004.00 (-3%) | 1004.00 | 1004.00 - 1004.00 | 0.6293 times | Mon 13 April 2026 | 1035.00 (3.5%) | 1010.00 | 1010.00 - 1035.00 | 4.0592 times | Thu 02 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9125 times | Mon 30 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.2587 times | Fri 20 March 2026 | 990.00 (-3.69%) | 990.00 | 990.00 - 990.00 | 0.6293 times | Thu 19 March 2026 | 1027.92 (4.35%) | 1024.50 | 1024.50 - 1028.00 | 1.095 times | Wed 18 March 2026 | 985.10 (-0.49%) | 985.10 | 985.10 - 985.10 | 0.1259 times | Tue 17 March 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0315 times | Mon 16 March 2026 | 1000.00 (-2.63%) | 1000.00 | 1000.00 - 1000.00 | 0.944 times | Wed 11 March 2026 | 1027.00 (3.22%) | 1027.00 | 1027.00 - 1027.00 | 2.0013 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1007 and 1013
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (-2.42%) | 1004.00 | 1004.00 - 1010.00 | 0.4222 times | Mon 13 April 2026 | 1035.00 (3.5%) | 1010.00 | 1010.00 - 1035.00 | 1.8154 times | Thu 02 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.971 times | Fri 20 March 2026 | 990.00 (-3.6%) | 1000.00 | 985.10 - 1028.00 | 1.2637 times | Wed 11 March 2026 | 1027.00 (3.63%) | 995.00 | 995.00 - 1027.00 | 1.4579 times | Thu 05 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5601 times | Fri 20 February 2026 | 991.00 (-3.16%) | 990.00 | 980.40 - 1022.00 | 1.9533 times | Fri 13 February 2026 | 1023.36 (2.34%) | 983.30 | 983.30 - 1023.36 | 0.9344 times | Thu 05 February 2026 | 1000.00 (2.04%) | 992.50 | 992.50 - 1024.00 | 0.3293 times | Thu 22 January 2026 | 980.00 (0%) | 980.70 | 980.00 - 980.70 | 0.2927 times | Wed 14 January 2026 | 980.00 (-8.41%) | 991.80 | 972.30 - 1010.00 | 5.2209 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1005 and 1040
| Monthly Target 1 | 980 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1035.00 | 0.5986 times | Mon 30 March 2026 | 1000.00 (0.91%) | 991.00 | 985.10 - 1028.00 | 0.8698 times | Fri 20 February 2026 | 991.00 (1.12%) | 992.50 | 980.40 - 1024.00 | 0.7278 times | Thu 22 January 2026 | 980.00 (-8.91%) | 1075.00 | 972.30 - 1075.00 | 1.4627 times | Wed 24 December 2025 | 1075.80 (2.8%) | 1058.50 | 1050.80 - 1075.80 | 1.7773 times | Wed 26 November 2025 | 1046.50 (0.61%) | 1041.00 | 1041.00 - 1085.00 | 0.7132 times | Fri 31 October 2025 | 1040.20 (0.99%) | 1030.00 | 1030.00 - 1040.20 | 0.3458 times | Tue 30 September 2025 | 1030.00 (0.07%) | 1030.00 | 1022.00 - 1030.00 | 0.782 times | Fri 29 August 2025 | 1029.25 (1.5%) | 1058.00 | 1007.30 - 1065.00 | 1.6321 times | Thu 31 July 2025 | 1014.00 (1.5%) | 1001.00 | 997.20 - 1052.00 | 1.0908 times | Thu 26 June 2025 | 999.00 (1.39%) | 981.30 | 976.30 - 1040.00 | 3.9659 times |
Indicator Analysis of 9iifl28
Please login to view indicator analysis. or View indicator analysis of 9iifl28 938384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1009.8 |
| 12 day DMA | 1005.34 |
| 20 day DMA | 1002.39 |
| 35 day DMA | 1016.83 |
| 50 day DMA | 1025.73 |
| 100 day DMA | 1020.79 |
| 150 day DMA | 1001.24 |
| 200 day DMA |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.46 | 1009.19 | 1011.79 |
| 12 day EMA | 1006.6 | 1005.98 | 1006.34 |
| 20 day EMA | 1007.67 | 1007.43 | 1007.79 |
| 35 day EMA | 1015.31 | 1015.62 | 1016.3 |
| 50 day EMA | 1024.75 | 1025.35 | 1026.22 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.8 | 1005.8 | 1010.58 |
| 12 day SMA | 1005.34 | 1003.75 | 1002.67 |
| 20 day SMA | 1002.39 | 1001.51 | 1000.31 |
| 35 day SMA | 1016.83 | 1018.26 | 1019.82 |
| 50 day SMA | 1025.73 | 1026.26 | 1026.88 |
| 100 day SMA | 1020.79 | 1020.54 | 1020.37 |
| 150 day SMA | 1001.24 | 1001.12 | 1000.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.