865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28 Strong Daily Stock price targets for 865iifl28 938382 are 922 and 922 | Daily Target 1 | 922 | | Daily Target 2 | 922 | | Daily Target 3 | 922 | | Daily Target 4 | 922 | | Daily Target 5 | 922 |
Daily price and volume 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
922.00 (8.47%) |
922.00 |
922.00 - 922.00 |
0.0297 times |
Fri 24 January 2025 |
850.00 (-10.05%) |
850.00 |
850.00 - 850.00 |
0.0982 times |
Tue 21 January 2025 |
945.00 (0.23%) |
945.00 |
945.00 - 945.00 |
0.0297 times |
Mon 20 January 2025 |
942.80 (0%) |
942.80 |
942.80 - 942.80 |
0.2677 times |
Fri 17 January 2025 |
942.80 (0.3%) |
942.80 |
942.80 - 942.80 |
0.0297 times |
Thu 16 January 2025 |
940.00 (1.08%) |
938.00 |
938.00 - 941.00 |
6.392 times |
Fri 10 January 2025 |
930.00 (-2.49%) |
953.75 |
930.00 - 953.75 |
2.2903 times |
Thu 09 January 2025 |
953.75 (1.23%) |
953.75 |
953.75 - 953.75 |
0.0297 times |
Wed 08 January 2025 |
942.20 (0.88%) |
942.20 |
942.20 - 942.20 |
0.238 times |
Mon 06 January 2025 |
934.00 (-0.22%) |
934.00 |
934.00 - 934.00 |
0.5949 times |
Thu 19 December 2024 |
936.05 (1.3%) |
936.05 |
936.05 - 943.05 |
2.9774 times |
Weekly price and charts 865iifl28 Strong weekly Stock price targets for 865iifl28 938382 are 922 and 922 | Weekly Target 1 | 922 | | Weekly Target 2 | 922 | | Weekly Target 3 | 922 | | Weekly Target 4 | 922 | | Weekly Target 5 | 922 |
Weekly price and volumes for 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
922.00 (8.47%) |
922.00 |
922.00 - 922.00 |
0.0081 times |
Fri 24 January 2025 |
850.00 (-9.84%) |
942.80 |
850.00 - 945.00 |
0.1079 times |
Fri 17 January 2025 |
942.80 (1.38%) |
938.00 |
938.00 - 942.80 |
1.7522 times |
Fri 10 January 2025 |
930.00 (-0.65%) |
934.00 |
930.00 - 953.75 |
0.8602 times |
Thu 19 December 2024 |
936.05 (-1.47%) |
924.00 |
924.00 - 943.05 |
0.8132 times |
Fri 13 December 2024 |
950.00 (0.96%) |
930.01 |
930.01 - 950.00 |
0.0454 times |
Fri 06 December 2024 |
941.00 (-0.9%) |
940.00 |
940.00 - 955.00 |
2.2099 times |
Wed 27 November 2024 |
949.51 (0.01%) |
949.00 |
940.00 - 950.00 |
0.4983 times |
Fri 22 November 2024 |
949.44 (1%) |
937.00 |
921.38 - 949.55 |
1.3959 times |
Thu 14 November 2024 |
940.00 (1.53%) |
935.00 |
932.00 - 943.15 |
2.3089 times |
Tue 05 November 2024 |
925.87 (1.13%) |
925.00 |
925.00 - 928.00 |
0.5275 times |
Monthly price and charts 865iifl28 Strong monthly Stock price targets for 865iifl28 938382 are 834.13 and 937.88 | Monthly Target 1 | 804.83 | | Monthly Target 2 | 863.42 | | Monthly Target 3 | 908.58333333333 | | Monthly Target 4 | 967.17 | | Monthly Target 5 | 1012.33 |
Monthly price and volumes 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
922.00 (-1.5%) |
934.00 |
850.00 - 953.75 |
1.2421 times |
Thu 19 December 2024 |
936.05 (-1.42%) |
940.00 |
924.00 - 955.00 |
1.397 times |
Wed 27 November 2024 |
949.51 (3.71%) |
925.00 |
921.38 - 950.00 |
2.1536 times |
Thu 31 October 2024 |
915.50 (-0.6%) |
921.00 |
906.05 - 933.99 |
2.2253 times |
Mon 30 September 2024 |
921.00 (2.31%) |
920.00 |
901.20 - 924.00 |
0.3229 times |
Wed 28 August 2024 |
900.21 (-4.28%) |
910.00 |
900.00 - 945.00 |
0.6185 times |
Thu 18 July 2024 |
940.45 (2.22%) |
910.00 |
900.70 - 975.00 |
0.6477 times |
Mon 24 June 2024 |
920.00 (1.42%) |
904.00 |
904.00 - 975.00 |
0.4193 times |
Tue 28 May 2024 |
907.10 (0.03%) |
910.00 |
907.10 - 915.00 |
0.3935 times |
Thu 18 April 2024 |
906.80 (1.89%) |
899.80 |
881.09 - 909.80 |
0.5801 times |
Thu 28 March 2024 |
890.00 (-5.32%) |
900.00 |
835.65 - 945.00 |
1.5115 times |
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value | | 5 day DMA | 920.52 | | 12 day DMA | 930.22 | | 20 day DMA | 934.76 | | 35 day DMA | 933.48 | | 50 day DMA | 928.54 | | 100 day DMA | 923.17 | | 150 day DMA | 932.83 | | 200 day DMA | | EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.09 | 911.63 | 942.44 | | 12 day EMA | 926.06 | 926.8 | 940.76 | | 20 day EMA | 929.79 | 930.61 | 939.09 | | 35 day EMA | 929.06 | 929.48 | 934.16 | | 50 day EMA | 926.44 | 926.62 | 929.75 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 920.52 | 924.12 | 940.12 | | 12 day SMA | 930.22 | 932.55 | 939.22 | | 20 day SMA | 934.76 | 936.11 | 941.08 | | 35 day SMA | 933.48 | 933.54 | 935.51 | | 50 day SMA | 928.54 | 928.91 | 929.92 | | 100 day SMA | 923.17 | 923.31 | 924.21 | | 150 day SMA | 932.83 | 933.21 | 934.08 | | 200 day SMA |
|
|
