Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 989.95 and 994.75
| Daily Target 1 | 986.1 |
| Daily Target 2 | 988.99 |
| Daily Target 3 | 990.89666666667 |
| Daily Target 4 | 993.79 |
| Daily Target 5 | 995.7 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 991.89 (0.09%) | 990.00 | 988.00 - 992.80 | 3.3795 times | Mon 11 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.8338 times | Fri 08 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2946 times | Wed 06 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0295 times | Tue 05 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 1.3553 times | Fri 24 April 2026 | 981.50 (-1.36%) | 981.50 | 981.50 - 981.50 | 0.0118 times | Wed 22 April 2026 | 995.00 (0.38%) | 995.00 | 995.00 - 995.00 | 0.0029 times | Fri 17 April 2026 | 991.22 (-0.08%) | 990.00 | 985.00 - 992.00 | 1.4997 times | Wed 15 April 2026 | 992.00 (0%) | 990.00 | 990.00 - 992.00 | 2.2982 times | Mon 13 April 2026 | 992.00 (0.3%) | 992.00 | 992.00 - 992.00 | 0.2946 times | Fri 10 April 2026 | 989.00 (0.41%) | 989.00 | 989.00 - 989.00 | 0.1473 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 989.95 and 994.75
| Weekly Target 1 | 986.1 |
| Weekly Target 2 | 988.99 |
| Weekly Target 3 | 990.89666666667 |
| Weekly Target 4 | 993.79 |
| Weekly Target 5 | 995.7 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 991.89 (0.09%) | 991.00 | 988.00 - 992.80 | 0.948 times | Fri 08 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 0.3779 times | Fri 24 April 2026 | 981.50 (-0.98%) | 995.00 | 981.50 - 995.00 | 0.0033 times | Fri 17 April 2026 | 991.22 (0.22%) | 992.00 | 985.00 - 992.00 | 0.9208 times | Fri 10 April 2026 | 989.00 (0.92%) | 985.61 | 981.00 - 989.00 | 0.8386 times | Thu 02 April 2026 | 980.00 (-0.04%) | 987.50 | 978.55 - 987.50 | 0.0908 times | Fri 27 March 2026 | 980.35 (-0.72%) | 982.00 | 975.10 - 987.50 | 1.4983 times | Fri 20 March 2026 | 987.44 (0.25%) | 982.00 | 981.01 - 989.00 | 1.1177 times | Fri 13 March 2026 | 985.00 (-0.68%) | 991.00 | 985.00 - 992.00 | 1.5573 times | Fri 06 March 2026 | 991.70 (0.48%) | 986.00 | 985.02 - 991.72 | 2.6472 times | Fri 27 February 2026 | 987.00 (0.61%) | 985.00 | 983.00 - 993.00 | 1.7171 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 989.95 and 994.75
| Monthly Target 1 | 986.1 |
| Monthly Target 2 | 988.99 |
| Monthly Target 3 | 990.89666666667 |
| Monthly Target 4 | 993.79 |
| Monthly Target 5 | 995.7 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 991.89 (1.06%) | 988.79 | 988.00 - 992.80 | 0.2587 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.3616 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.3306 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.2886 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.3024 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.619 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3034 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.5665 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.9033 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0657 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.69 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991.18 |
| 12 day DMA | 990.14 |
| 20 day DMA | 986.62 |
| 35 day DMA | 986.98 |
| 50 day DMA | 986.33 |
| 100 day DMA | 985 |
| 150 day DMA | 982.03 |
| 200 day DMA | 975.88 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 990.43 | 990.15 |
| 12 day EMA | 989.52 | 989.09 | 988.74 |
| 20 day EMA | 988.4 | 988.03 | 987.72 |
| 35 day EMA | 987.12 | 986.84 | 986.59 |
| 50 day EMA | 986.43 | 986.21 | 986.01 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.18 | 989.1 | 989.9 |
| 12 day SMA | 990.14 | 989.56 | 988.64 |
| 20 day SMA | 986.62 | 986.41 | 985.96 |
| 35 day SMA | 986.98 | 986.67 | 986.49 |
| 50 day SMA | 986.33 | 986.23 | 986.07 |
| 100 day SMA | 985 | 984.92 | 984.82 |
| 150 day SMA | 982.03 | 981.94 | 981.87 |
| 200 day SMA | 975.88 | 975.65 | 975.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.