865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28 Strong Daily Stock price targets for 865iifl28 938382 are 976.67 and 977.38 | Daily Target 1 | 976.14 | | Daily Target 2 | 976.49 | | Daily Target 3 | 976.85 | | Daily Target 4 | 977.2 | | Daily Target 5 | 977.56 |
Daily price and volume 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
976.84 (-0.73%) |
976.63 |
976.50 - 977.21 |
1.3102 times |
Thu 30 October 2025 |
984.00 (0.41%) |
984.00 |
984.00 - 984.00 |
0.317 times |
Wed 29 October 2025 |
980.00 (-0.01%) |
980.00 |
980.00 - 980.00 |
0.0423 times |
Mon 27 October 2025 |
980.05 (0.13%) |
978.80 |
978.80 - 980.05 |
2.0837 times |
Thu 23 October 2025 |
978.80 (0.58%) |
973.14 |
973.14 - 978.80 |
3.0262 times |
Mon 20 October 2025 |
973.20 (-1.12%) |
973.20 |
973.20 - 973.20 |
0.0211 times |
Wed 15 October 2025 |
984.25 (0.03%) |
984.25 |
984.25 - 984.25 |
1.0566 times |
Tue 14 October 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
1.3271 times |
Mon 13 October 2025 |
984.00 (0.31%) |
984.00 |
984.00 - 984.00 |
0.5959 times |
Fri 10 October 2025 |
981.00 (0.1%) |
981.00 |
981.00 - 981.00 |
0.2198 times |
Thu 09 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.268 times |
Weekly price and charts 865iifl28 Strong weekly Stock price targets for 865iifl28 938382 are 972.92 and 980.42 | Weekly Target 1 | 971.61 | | Weekly Target 2 | 974.23 | | Weekly Target 3 | 979.11333333333 | | Weekly Target 4 | 981.73 | | Weekly Target 5 | 986.61 |
Weekly price and volumes for 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
976.84 (-0.2%) |
978.80 |
976.50 - 984.00 |
0.638 times |
Thu 23 October 2025 |
978.80 (-0.55%) |
973.20 |
973.14 - 978.80 |
0.518 times |
Wed 15 October 2025 |
984.25 (0.33%) |
984.00 |
984.00 - 984.25 |
0.5065 times |
Fri 10 October 2025 |
981.00 (0.12%) |
981.00 |
980.00 - 984.00 |
0.694 times |
Fri 03 October 2025 |
979.80 (0.7%) |
978.80 |
978.00 - 979.80 |
0.9721 times |
Thu 25 September 2025 |
973.00 (-0.21%) |
975.00 |
973.00 - 975.00 |
1.5217 times |
Mon 15 September 2025 |
975.00 (-0.39%) |
975.00 |
975.00 - 975.00 |
0.0848 times |
Fri 12 September 2025 |
978.80 (-0.1%) |
979.80 |
972.20 - 979.80 |
1.3241 times |
Fri 05 September 2025 |
979.80 (0.24%) |
977.00 |
977.00 - 979.80 |
1.9053 times |
Fri 29 August 2025 |
977.50 (0.36%) |
974.00 |
970.50 - 977.50 |
1.8356 times |
Fri 22 August 2025 |
974.00 (0.19%) |
972.20 |
972.20 - 995.00 |
0.3643 times |
Monthly price and charts 865iifl28 Strong monthly Stock price targets for 865iifl28 938382 are 969.44 and 980.55 | Monthly Target 1 | 966.97 | | Monthly Target 2 | 971.9 | | Monthly Target 3 | 978.07666666667 | | Monthly Target 4 | 983.01 | | Monthly Target 5 | 989.19 |
Monthly price and volumes 865iifl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
976.84 (-0.2%) |
978.00 |
973.14 - 984.25 |
0.7653 times |
Tue 30 September 2025 |
978.80 (0.13%) |
977.00 |
972.20 - 979.80 |
1.2203 times |
Fri 29 August 2025 |
977.50 (-1.76%) |
968.50 |
963.00 - 995.00 |
1.4398 times |
Thu 31 July 2025 |
995.00 (2.73%) |
966.00 |
965.20 - 995.00 |
0.9322 times |
Mon 30 June 2025 |
968.56 (0.37%) |
962.20 |
960.00 - 996.00 |
1.5964 times |
Wed 21 May 2025 |
965.00 (1.05%) |
950.30 |
910.00 - 994.82 |
1.3393 times |
Mon 28 April 2025 |
955.00 (1.32%) |
942.55 |
942.30 - 965.50 |
0.9747 times |
Fri 28 March 2025 |
942.55 (-0.63%) |
948.00 |
935.30 - 952.50 |
0.6261 times |
Thu 27 February 2025 |
948.50 (2.87%) |
944.50 |
937.05 - 949.00 |
0.5184 times |
Tue 28 January 2025 |
922.00 (-1.5%) |
934.00 |
850.00 - 953.75 |
0.5875 times |
Thu 19 December 2024 |
936.05 (-1.42%) |
940.00 |
924.00 - 955.00 |
0.6607 times |
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value | | 5 day DMA | 979.94 | | 12 day DMA | 980.51 | | 20 day DMA | 979.28 | | 35 day DMA | 978.14 | | 50 day DMA | 977.46 | | 100 day DMA | 969.32 | | 150 day DMA | 958.87 | | 200 day DMA | 947.19 | EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.71 | 981.15 | 979.73 | | 12 day EMA | 979.81 | 980.35 | 979.69 | | 20 day EMA | 979.34 | 979.6 | 979.14 | | 35 day EMA | 978.24 | 978.32 | 977.99 | | 50 day EMA | 977.08 | 977.09 | 976.81 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.94 | 979.21 | 979.26 | | 12 day SMA | 980.51 | 980.78 | 980.43 | | 20 day SMA | 979.28 | 979.39 | 979.14 | | 35 day SMA | 978.14 | 978.14 | 977.93 | | 50 day SMA | 977.46 | 977.48 | 977.12 | | 100 day SMA | 969.32 | 969.05 | 968.73 | | 150 day SMA | 958.87 | 958.45 | 958.05 | | 200 day SMA | 947.19 | 946.98 | 946.74 |
|
|
