Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 992.25 and 999.75
| Daily Target 1 | 986 |
| Daily Target 2 | 991 |
| Daily Target 3 | 993.5 |
| Daily Target 4 | 998.5 |
| Daily Target 5 | 1001 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 996.00 (0.4%) | 988.50 | 988.50 - 996.00 | 0.2106 times | Thu 02 July 2026 | 991.99 (0.2%) | 991.99 | 991.99 - 991.99 | 0.2006 times | Tue 30 June 2026 | 990.00 (0%) | 991.60 | 990.00 - 991.60 | 0.2608 times | Wed 24 June 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.7021 times | Fri 19 June 2026 | 987.00 (1.21%) | 995.00 | 987.00 - 995.00 | 0.2808 times | Mon 15 June 2026 | 975.20 (-2.22%) | 975.20 | 975.20 - 975.20 | 0.01 times | Fri 12 June 2026 | 997.35 (0.74%) | 998.00 | 993.00 - 998.00 | 1.2538 times | Thu 11 June 2026 | 990.00 (0%) | 989.75 | 989.75 - 990.00 | 2.006 times | Wed 10 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5446 times | Wed 03 June 2026 | 990.00 (-0.2%) | 985.00 | 985.00 - 995.86 | 3.5306 times | Mon 01 June 2026 | 991.99 (0.79%) | 991.99 | 991.99 - 991.99 | 0.2508 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 992.25 and 999.75
| Weekly Target 1 | 986 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 998.5 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 996.00 (0.4%) | 988.50 | 988.50 - 996.00 | 0.0493 times | Thu 02 July 2026 | 991.99 (0.2%) | 991.60 | 990.00 - 991.99 | 0.1081 times | Wed 24 June 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.1644 times | Fri 19 June 2026 | 987.00 (-1.04%) | 975.20 | 975.20 - 995.00 | 0.0681 times | Fri 12 June 2026 | 997.35 (0.74%) | 990.00 | 989.75 - 998.00 | 1.1252 times | Wed 03 June 2026 | 990.00 (0.58%) | 991.99 | 985.00 - 995.86 | 0.8856 times | Tue 19 May 2026 | 984.25 (-0.68%) | 985.00 | 984.25 - 985.00 | 0.2114 times | Thu 14 May 2026 | 990.94 (-0.01%) | 991.00 | 988.00 - 993.00 | 6.0371 times | Fri 08 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 1.339 times | Fri 24 April 2026 | 981.50 (-0.98%) | 995.00 | 981.50 - 995.00 | 0.0117 times | Fri 17 April 2026 | 991.22 (0.22%) | 992.00 | 985.00 - 992.00 | 3.2629 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 992.25 and 999.75
| Monthly Target 1 | 986 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 993.5 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 1001 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 996.00 (0.61%) | 991.99 | 988.50 - 996.00 | 0.0064 times | Tue 30 June 2026 | 990.00 (0.58%) | 991.99 | 975.20 - 998.00 | 0.1525 times | Tue 19 May 2026 | 984.25 (0.28%) | 988.79 | 984.25 - 993.00 | 0.502 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.4345 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.5989 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.75 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.565 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.9455 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3646 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.6807 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 1.0854 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 989.48 |
| 20 day DMA | 989.74 |
| 35 day DMA | 987.93 |
| 50 day DMA | 987.65 |
| 100 day DMA | 986.32 |
| 150 day DMA | 983.58 |
| 200 day DMA | 978.91 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.81 | 989.71 | 988.57 |
| 12 day EMA | 990.31 | 989.27 | 988.77 |
| 20 day EMA | 989.66 | 988.99 | 988.67 |
| 35 day EMA | 988.61 | 988.17 | 987.95 |
| 50 day EMA | 987.64 | 987.3 | 987.11 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 986.84 | 987.91 |
| 12 day SMA | 989.48 | 989.06 | 989.12 |
| 20 day SMA | 989.74 | 989.69 | 989.65 |
| 35 day SMA | 987.93 | 987.53 | 987.39 |
| 50 day SMA | 987.65 | 987.43 | 987.27 |
| 100 day SMA | 986.32 | 986.2 | 986.05 |
| 150 day SMA | 983.58 | 983.44 | 983.35 |
| 200 day SMA | 978.91 | 978.65 | 978.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.