0ifl26 938380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ifl26 938380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl26 Strong Daily Stock price targets for 0ifl26 938380 are 1131.44 and 1131.44 | Daily Target 1 | 1131.44 | | Daily Target 2 | 1131.44 | | Daily Target 3 | 1131.44 | | Daily Target 4 | 1131.44 | | Daily Target 5 | 1131.44 |
Daily price and volume 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1131.44 (1.68%) |
1131.44 |
1131.44 - 1131.44 |
0.4331 times |
Wed 18 December 2024 |
1112.80 (-2.39%) |
1113.10 |
1112.80 - 1113.10 |
0.5482 times |
Thu 21 November 2024 |
1140.00 (0.11%) |
1140.00 |
1140.00 - 1140.00 |
0.477 times |
Tue 19 November 2024 |
1138.75 (0.44%) |
1138.75 |
1138.75 - 1138.75 |
0.4276 times |
Mon 18 November 2024 |
1133.75 (2.54%) |
1133.75 |
1133.75 - 1133.75 |
0.4934 times |
Tue 29 October 2024 |
1105.64 (-0.89%) |
1105.64 |
1105.64 - 1105.64 |
0.2686 times |
Tue 22 October 2024 |
1115.58 (-0.37%) |
1115.58 |
1115.58 - 1115.58 |
0.1371 times |
Fri 18 October 2024 |
1119.75 (1.33%) |
1119.75 |
1119.75 - 1119.75 |
0.0439 times |
Thu 17 October 2024 |
1105.00 (-1%) |
1105.00 |
1105.00 - 1105.00 |
6.8969 times |
Fri 11 October 2024 |
1116.15 (1.19%) |
1116.15 |
1116.15 - 1116.15 |
0.2741 times |
Fri 30 August 2024 |
1103.00 (4.47%) |
1102.15 |
1102.15 - 1105.00 |
0.4989 times |
Weekly price and charts 0ifl26 Strong weekly Stock price targets for 0ifl26 938380 are 1131.44 and 1131.44 | Weekly Target 1 | 1131.44 | | Weekly Target 2 | 1131.44 | | Weekly Target 3 | 1131.44 | | Weekly Target 4 | 1131.44 | | Weekly Target 5 | 1131.44 |
Weekly price and volumes for 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1131.44 (1.68%) |
1131.44 |
1131.44 - 1131.44 |
0.3621 times |
Wed 18 December 2024 |
1112.80 (-2.39%) |
1113.10 |
1112.80 - 1113.10 |
0.4583 times |
Thu 21 November 2024 |
1140.00 (3.11%) |
1133.75 |
1133.75 - 1140.00 |
1.1687 times |
Tue 29 October 2024 |
1105.64 (-0.89%) |
1105.64 |
1105.64 - 1105.64 |
0.2246 times |
Tue 22 October 2024 |
1115.58 (-0.37%) |
1115.58 |
1115.58 - 1115.58 |
0.1146 times |
Fri 18 October 2024 |
1119.75 (0.32%) |
1105.00 |
1105.00 - 1119.75 |
5.802 times |
Fri 11 October 2024 |
1116.15 (1.19%) |
1116.15 |
1116.15 - 1116.15 |
0.2291 times |
Fri 30 August 2024 |
1103.00 (7.8%) |
1055.84 |
1055.84 - 1105.00 |
0.5087 times |
Thu 09 May 2024 |
1023.20 (-1.17%) |
1023.20 |
1023.20 - 1023.20 |
0.4583 times |
Thu 25 April 2024 |
1035.35 (-1.11%) |
1010.75 |
1010.75 - 1035.35 |
0.6737 times |
Mon 19 February 2024 |
1047.00 (4.63%) |
1047.00 |
1047.00 - 1047.00 |
0.3208 times |
Monthly price and charts 0ifl26 Strong monthly Stock price targets for 0ifl26 938380 are 1131.44 and 1131.44 | Monthly Target 1 | 1131.44 | | Monthly Target 2 | 1131.44 | | Monthly Target 3 | 1131.44 | | Monthly Target 4 | 1131.44 | | Monthly Target 5 | 1131.44 |
Monthly price and volumes 0ifl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1131.44 (1.68%) |
1131.44 |
1131.44 - 1131.44 |
0.3491 times |
Wed 18 December 2024 |
1112.80 (-2.39%) |
1113.10 |
1112.80 - 1113.10 |
0.4419 times |
Thu 21 November 2024 |
1140.00 (3.11%) |
1133.75 |
1133.75 - 1140.00 |
1.1268 times |
Tue 29 October 2024 |
1105.64 (0.24%) |
1116.15 |
1105.00 - 1119.75 |
6.1423 times |
Fri 30 August 2024 |
1103.00 (4.47%) |
1102.15 |
1102.15 - 1105.00 |
0.4021 times |
Thu 04 July 2024 |
1055.84 (3.19%) |
1055.84 |
1055.84 - 1055.84 |
0.0884 times |
Thu 09 May 2024 |
1023.20 (-1.17%) |
1023.20 |
1023.20 - 1023.20 |
0.4419 times |
Thu 25 April 2024 |
1035.35 (-1.11%) |
1010.75 |
1010.75 - 1035.35 |
0.6496 times |
Mon 19 February 2024 |
1047.00 (4.63%) |
1047.00 |
1047.00 - 1047.00 |
0.3093 times |
Wed 17 January 2024 |
1000.70 (-3.13%) |
1000.70 |
1000.70 - 1000.70 |
0.0486 times |
Fri 08 December 2023 |
1033.00 (3.3%) |
1033.00 |
1033.00 - 1033.00 |
0.1105 times |
DMA SMA EMA moving averages of 0ifl26 938380
DMA (daily moving average) of 0ifl26 938380
| DMA period | DMA value | | 5 day DMA | 1131.35 | | 12 day DMA | 1114.81 | | 20 day DMA | 1076.17 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ifl26 938380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1125.84 | 1123.04 | 1128.16 | | 12 day EMA | 1105.93 | 1101.29 | 1099.2 | | 20 day EMA | 1074.1 | 1068.07 | 1063.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ifl26 938380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.35 | 1126.19 | 1126.74 | | 12 day SMA | 1114.81 | 1105.79 | 1099.33 | | 20 day SMA | 1076.17 | 1067.85 | 1060.96 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
