Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1053.5 and 1060.5
| Daily Target 1 | 1047.67 |
| Daily Target 2 | 1052.33 |
| Daily Target 3 | 1054.6666666667 |
| Daily Target 4 | 1059.33 |
| Daily Target 5 | 1061.67 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1057.00 (0.67%) | 1050.00 | 1050.00 - 1057.00 | 0.8561 times | Mon 03 August 2026 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.4395 times | Fri 31 July 2026 | 1035.01 (0%) | 1037.00 | 1035.01 - 1037.00 | 0.8203 times | Thu 30 July 2026 | 1035.00 (0.16%) | 1035.01 | 1035.00 - 1035.01 | 0.9766 times | Wed 29 July 2026 | 1033.31 (-0.4%) | 1038.50 | 1033.31 - 1038.50 | 1.3672 times | Tue 28 July 2026 | 1037.50 (-0.72%) | 1030.05 | 1030.00 - 1037.90 | 3.9063 times | Tue 21 July 2026 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.3255 times | Mon 20 July 2026 | 1049.00 (1.84%) | 1048.95 | 1048.95 - 1049.00 | 0.638 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.2474 times | Fri 10 July 2026 | 1021.50 (-0.81%) | 1030.00 | 1021.50 - 1030.00 | 0.4232 times | Thu 09 July 2026 | 1029.80 (-1.03%) | 1049.94 | 1018.50 - 1049.94 | 2.4154 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1053.5 and 1060.5
| Weekly Target 1 | 1047.67 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1054.6666666667 |
| Weekly Target 4 | 1059.33 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1057.00 (2.12%) | 1050.00 | 1050.00 - 1057.00 | 0.5126 times | Fri 31 July 2026 | 1035.01 (-0.96%) | 1030.05 | 1030.00 - 1038.50 | 2.7972 times | Tue 21 July 2026 | 1045.00 (1.45%) | 1048.95 | 1045.00 - 1049.00 | 0.3812 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.0979 times | Fri 10 July 2026 | 1021.50 (0.14%) | 1030.05 | 1018.50 - 1049.94 | 1.1642 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1023.75 | 1017.20 - 1024.99 | 0.7109 times | Thu 18 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1025.00 | 0.3142 times | Fri 12 June 2026 | 1012.55 (-1.02%) | 1022.85 | 1011.20 - 1022.85 | 1.1487 times | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 1.8042 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 1.0689 times | Fri 22 May 2026 | 1017.01 (-0.1%) | 1018.00 | 1017.01 - 1019.00 | 2.331 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1053.5 and 1060.5
| Monthly Target 1 | 1047.67 |
| Monthly Target 2 | 1052.33 |
| Monthly Target 3 | 1054.6666666667 |
| Monthly Target 4 | 1059.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1057.00 (2.12%) | 1050.00 | 1050.00 - 1057.00 | 0.1909 times | Fri 31 July 2026 | 1035.01 (1.47%) | 1030.05 | 1018.50 - 1049.94 | 1.6539 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1017.00 | 1011.20 - 1025.00 | 1.4817 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 2.9629 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.2424 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1156 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1084 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5411 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6427 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0604 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.306 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1042.06 |
| 12 day DMA | 1038.64 |
| 20 day DMA | 1030.93 |
| 35 day DMA | 1025 |
| 50 day DMA | 1016.41 |
| 100 day DMA | 1016.04 |
| 150 day DMA | 997.11 |
| 200 day DMA | 992 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.94 | 1040.41 | 1035.61 |
| 12 day EMA | 1038.89 | 1035.6 | 1032.98 |
| 20 day EMA | 1033.77 | 1031.33 | 1029.37 |
| 35 day EMA | 1026.81 | 1025.03 | 1023.56 |
| 50 day EMA | 1020.59 | 1019.1 | 1017.84 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.06 | 1038.16 | 1037.16 |
| 12 day SMA | 1038.64 | 1035.57 | 1033.47 |
| 20 day SMA | 1030.93 | 1029.22 | 1027.87 |
| 35 day SMA | 1025 | 1023.38 | 1022.42 |
| 50 day SMA | 1016.41 | 1015.09 | 1014.09 |
| 100 day SMA | 1016.04 | 1015.37 | 1014.77 |
| 150 day SMA | 997.11 | 996.47 | 995.87 |
| 200 day SMA | 992 | 991.66 | 991.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.