Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1017.65 and 1027.95
| Daily Target 1 | 1009.07 |
| Daily Target 2 | 1015.93 |
| Daily Target 3 | 1019.3666666667 |
| Daily Target 4 | 1026.23 |
| Daily Target 5 | 1029.67 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1022.80 | 0.2629 times | Fri 12 June 2026 | 1012.55 (0.13%) | 1011.20 | 1011.20 - 1012.55 | 0.8355 times | Thu 11 June 2026 | 1011.20 (-0.58%) | 1020.06 | 1011.20 - 1020.06 | 1.414 times | Tue 09 June 2026 | 1017.09 (-0.56%) | 1017.09 | 1017.00 - 1017.09 | 0.0643 times | Mon 08 June 2026 | 1022.85 (-0.01%) | 1022.85 | 1022.85 - 1022.85 | 0.2921 times | Fri 05 June 2026 | 1022.94 (0.58%) | 1022.94 | 1022.94 - 1022.94 | 0.1169 times | Wed 03 June 2026 | 1017.00 (0%) | 1015.20 | 1015.20 - 1017.00 | 0.9641 times | Tue 02 June 2026 | 1017.00 (-0.57%) | 1017.00 | 1017.00 - 1017.00 | 3.012 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 2.4248 times | Fri 22 May 2026 | 1017.01 (-0.2%) | 1019.00 | 1017.01 - 1019.00 | 0.6135 times | Thu 21 May 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 1.7528 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1017.65 and 1027.95
| Weekly Target 1 | 1009.07 |
| Weekly Target 2 | 1015.93 |
| Weekly Target 3 | 1019.3666666667 |
| Weekly Target 4 | 1026.23 |
| Weekly Target 5 | 1029.67 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1022.80 | 0.0681 times | Fri 12 June 2026 | 1012.55 (-1.02%) | 1022.85 | 1011.20 - 1022.85 | 0.6754 times | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 1.0608 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 0.6285 times | Fri 22 May 2026 | 1017.01 (-0.1%) | 1018.00 | 1017.01 - 1019.00 | 1.3705 times | Thu 14 May 2026 | 1018.00 (-0.1%) | 1019.00 | 1010.56 - 1019.00 | 0.4013 times | Fri 08 May 2026 | 1019.00 (1.9%) | 1010.00 | 1000.00 - 1019.00 | 2.2768 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1018.00 | 3.4156 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0076 times | Fri 17 April 2026 | 1009.00 (2.44%) | 1008.99 | 1000.00 - 1009.00 | 0.0954 times | Wed 01 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0212 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1017 and 1028.74
| Monthly Target 1 | 1007.24 |
| Monthly Target 2 | 1015.02 |
| Monthly Target 3 | 1018.98 |
| Monthly Target 4 | 1026.76 |
| Monthly Target 5 | 1030.72 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1022.80 (0%) | 1017.00 | 1011.20 - 1022.94 | 1.1993 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 3.1087 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.3528 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1213 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1137 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5677 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6744 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0634 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.3211 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 1.4776 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 0.5939 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1017.3 |
| 12 day DMA | 1018.44 |
| 20 day DMA | 1016.01 |
| 35 day DMA | 1007.34 |
| 50 day DMA | 1017.49 |
| 100 day DMA | 1006.01 |
| 150 day DMA | 991.2 |
| 200 day DMA | 988.9 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.83 | 1015.34 | 1016.73 |
| 12 day EMA | 1017.14 | 1016.11 | 1016.76 |
| 20 day EMA | 1015.89 | 1015.16 | 1015.43 |
| 35 day EMA | 1017.45 | 1017.14 | 1017.41 |
| 50 day EMA | 1017.7 | 1017.49 | 1017.69 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.3 | 1017.33 | 1018.22 |
| 12 day SMA | 1018.44 | 1018.04 | 1018.57 |
| 20 day SMA | 1016.01 | 1015.7 | 1015.07 |
| 35 day SMA | 1007.34 | 1006.68 | 1007.47 |
| 50 day SMA | 1017.49 | 1017.5 | 1017.75 |
| 100 day SMA | 1006.01 | 1005.58 | 1004.85 |
| 150 day SMA | 991.2 | 990.98 | 990.76 |
| 200 day SMA | 988.9 | 988.55 | 988.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.