1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33 Strong Daily Stock price targets for 1045efsl33 938372 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 1045efsl33
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
1.4265 times |
Tue 01 April 2025 |
999.95 (3.73%) |
997.95 |
997.95 - 999.95 |
1.5692 times |
Wed 26 March 2025 |
964.00 (2.55%) |
964.00 |
964.00 - 964.00 |
0.1427 times |
Mon 24 March 2025 |
940.00 (-5.76%) |
940.03 |
940.00 - 940.03 |
0.3566 times |
Wed 19 March 2025 |
997.50 (7.26%) |
980.00 |
980.00 - 1000.00 |
0.5706 times |
Fri 07 March 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.1427 times |
Fri 28 February 2025 |
930.00 (1.08%) |
921.01 |
920.05 - 939.00 |
5.321 times |
Thu 27 February 2025 |
920.05 (-4.66%) |
920.05 |
920.05 - 920.05 |
0.0713 times |
Tue 25 February 2025 |
965.00 (-1.03%) |
965.00 |
965.00 - 965.00 |
0.3281 times |
Mon 24 February 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.0713 times |
Fri 21 February 2025 |
980.00 (4.26%) |
980.00 |
980.00 - 980.00 |
0.0713 times |
Weekly price and charts 1045efsl33 Strong weekly Stock price targets for 1045efsl33 938372 are 985.03 and 994.98 | Weekly Target 1 | 983.37 | | Weekly Target 2 | 986.68 | | Weekly Target 3 | 993.31666666667 | | Weekly Target 4 | 996.63 | | Weekly Target 5 | 1003.27 |
Weekly price and volumes for 1045efsl33
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
990.00 (2.7%) |
997.95 |
990.00 - 999.95 |
0.3573 times |
Wed 26 March 2025 |
964.00 (-3.36%) |
940.03 |
940.00 - 964.00 |
0.0596 times |
Wed 19 March 2025 |
997.50 (7.26%) |
980.00 |
980.00 - 1000.00 |
0.0681 times |
Fri 07 March 2025 |
930.00 (0%) |
930.00 |
930.00 - 930.00 |
0.017 times |
Fri 28 February 2025 |
930.00 (-5.1%) |
975.00 |
920.05 - 975.00 |
0.6908 times |
Fri 21 February 2025 |
980.00 (6.42%) |
930.01 |
930.01 - 980.00 |
0.5768 times |
Fri 14 February 2025 |
920.88 (-6.03%) |
935.10 |
900.00 - 935.10 |
2.3141 times |
Fri 07 February 2025 |
980.00 (4.92%) |
930.00 |
911.00 - 980.00 |
0.684 times |
Fri 31 January 2025 |
934.01 (3.78%) |
900.00 |
900.00 - 945.00 |
2.7735 times |
Wed 22 January 2025 |
900.00 (-9.82%) |
940.00 |
875.05 - 940.00 |
2.4587 times |
Wed 01 January 2025 |
998.00 (-0.12%) |
999.20 |
998.00 - 999.20 |
0.1242 times |
Monthly price and charts 1045efsl33 Strong monthly Stock price targets for 1045efsl33 938372 are 985.03 and 994.98 | Monthly Target 1 | 983.37 | | Monthly Target 2 | 986.68 | | Monthly Target 3 | 993.31666666667 | | Monthly Target 4 | 996.63 | | Monthly Target 5 | 1003.27 |
Monthly price and volumes 1045efsl33
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
990.00 (2.7%) |
997.95 |
990.00 - 999.95 |
0.2624 times |
Wed 26 March 2025 |
964.00 (3.66%) |
930.00 |
930.00 - 1000.00 |
0.1062 times |
Fri 28 February 2025 |
930.00 (-0.43%) |
930.00 |
900.00 - 980.00 |
3.1322 times |
Fri 31 January 2025 |
934.01 (-6.52%) |
998.00 |
875.05 - 998.00 |
3.8793 times |
Tue 31 December 2024 |
999.20 (3.44%) |
966.25 |
966.25 - 999.80 |
0.2774 times |
Fri 08 November 2024 |
966.00 (-1.43%) |
940.00 |
940.00 - 966.00 |
0.2499 times |
Thu 24 October 2024 |
979.99 (2.08%) |
963.01 |
963.00 - 979.99 |
0.5822 times |
Thu 26 September 2024 |
960.00 (0.94%) |
961.02 |
912.00 - 980.00 |
0.987 times |
Wed 28 August 2024 |
951.02 (-0.94%) |
961.01 |
950.01 - 980.00 |
0.1349 times |
Tue 23 July 2024 |
960.00 (-7.69%) |
1039.90 |
960.00 - 1039.90 |
0.3886 times |
Fri 07 June 2024 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.0125 times |
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value | | 5 day DMA | 978.29 | | 12 day DMA | 960.96 | | 20 day DMA | 953.36 | | 35 day DMA | 952.53 | | 50 day DMA | 956.07 | | 100 day DMA | 968.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.99 | 970.48 | 955.75 | | 12 day EMA | 963.43 | 958.6 | 951.09 | | 20 day EMA | 957.94 | 954.57 | 949.79 | | 35 day EMA | 957.21 | 955.28 | 952.65 | | 50 day EMA | 958.87 | 957.6 | 955.87 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.29 | 966.29 | 952.3 | | 12 day SMA | 960.96 | 956.6 | 950.01 | | 20 day SMA | 953.36 | 950.36 | 947.06 | | 35 day SMA | 952.53 | 952.24 | 951.67 | | 50 day SMA | 956.07 | 955.29 | 954.49 | | 100 day SMA | 968.18 | 968.28 | 968.57 | | 150 day SMA | | 200 day SMA |
|
|
