1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33 Strong Daily Stock price targets for 1045efsl33 938372 are 1035 and 1035 | Daily Target 1 | 1035 | | Daily Target 2 | 1035 | | Daily Target 3 | 1035 | | Daily Target 4 | 1035 | | Daily Target 5 | 1035 |
Daily price and volume 1045efsl33
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1035.00 (0.88%) |
1035.00 |
1035.00 - 1035.00 |
0.1328 times |
Mon 17 November 2025 |
1026.00 (-1.35%) |
1026.00 |
1026.00 - 1026.00 |
0.093 times |
Fri 14 November 2025 |
1040.00 (3.36%) |
1040.00 |
1040.00 - 1040.00 |
1.3015 times |
Thu 30 October 2025 |
1006.20 (-1.57%) |
1021.00 |
1006.20 - 1021.00 |
0.664 times |
Thu 23 October 2025 |
1022.20 (-0.08%) |
1020.00 |
1006.20 - 1022.20 |
4.1169 times |
Tue 21 October 2025 |
1023.00 (-0.2%) |
1025.00 |
1022.00 - 1025.00 |
0.1992 times |
Fri 10 October 2025 |
1025.00 (0.97%) |
1025.00 |
1024.00 - 1025.00 |
2.3904 times |
Thu 09 October 2025 |
1015.11 (0.01%) |
1015.00 |
1015.00 - 1015.11 |
0.2656 times |
Tue 07 October 2025 |
1015.00 (-0.73%) |
1015.00 |
1015.00 - 1015.00 |
0.2656 times |
Fri 03 October 2025 |
1022.47 (0.74%) |
1016.00 |
1015.00 - 1025.00 |
0.571 times |
Fri 26 September 2025 |
1015.00 (0%) |
1024.00 |
1015.00 - 1024.00 |
1.7264 times |
Weekly price and charts 1045efsl33 Strong weekly Stock price targets for 1045efsl33 938372 are 1030.5 and 1039.5 | Weekly Target 1 | 1023 | | Weekly Target 2 | 1029 | | Weekly Target 3 | 1032 | | Weekly Target 4 | 1038 | | Weekly Target 5 | 1041 |
Weekly price and volumes for 1045efsl33
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1035.00 (-0.48%) |
1026.00 |
1026.00 - 1035.00 |
0.0439 times |
Fri 14 November 2025 |
1040.00 (1.74%) |
1021.00 |
1006.20 - 1040.00 |
0.3825 times |
Thu 23 October 2025 |
1022.20 (-0.27%) |
1025.00 |
1006.20 - 1025.00 |
0.84 times |
Fri 10 October 2025 |
1025.00 (0.25%) |
1015.00 |
1015.00 - 1025.00 |
0.5686 times |
Fri 03 October 2025 |
1022.47 (0.74%) |
1016.00 |
1015.00 - 1025.00 |
0.1111 times |
Fri 26 September 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1024.00 |
0.5945 times |
Fri 19 September 2025 |
1010.00 (0.48%) |
1005.21 |
1005.21 - 1018.19 |
3.3523 times |
Fri 12 September 2025 |
1005.20 (-0.48%) |
1000.00 |
1000.00 - 1020.00 |
3.6418 times |
Tue 19 August 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.4394 times |
Tue 12 August 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.0258 times |
Fri 08 August 2025 |
990.00 (-1%) |
1000.00 |
980.20 - 1000.00 |
2.5846 times |
Monthly price and charts 1045efsl33 Strong monthly Stock price targets for 1045efsl33 938372 are 1023.5 and 1037.5 | Monthly Target 1 | 1019.67 | | Monthly Target 2 | 1027.33 | | Monthly Target 3 | 1033.6666666667 | | Monthly Target 4 | 1041.33 | | Monthly Target 5 | 1047.67 |
Monthly price and volumes 1045efsl33
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1035.00 (2.86%) |
1040.00 |
1026.00 - 1040.00 |
0.1245 times |
Thu 30 October 2025 |
1006.20 (-0.87%) |
1016.00 |
1006.20 - 1025.00 |
0.6906 times |
Fri 26 September 2025 |
1015.00 (0.5%) |
1000.00 |
1000.00 - 1024.00 |
3.1782 times |
Tue 19 August 2025 |
1010.00 (1%) |
1000.00 |
980.20 - 1010.00 |
1.2773 times |
Tue 29 July 2025 |
1000.00 (1.01%) |
990.00 |
990.00 - 1010.00 |
0.1353 times |
Fri 27 June 2025 |
990.00 (1.02%) |
990.00 |
990.00 - 990.00 |
0.1082 times |
Fri 30 May 2025 |
980.00 (-1.01%) |
990.00 |
941.00 - 990.00 |
0.4113 times |
Mon 28 April 2025 |
990.00 (2.7%) |
997.95 |
990.00 - 999.95 |
1.2687 times |
Wed 26 March 2025 |
964.00 (3.66%) |
930.00 |
930.00 - 1000.00 |
0.092 times |
Fri 28 February 2025 |
930.00 (-0.43%) |
930.00 |
900.00 - 980.00 |
2.7138 times |
Fri 31 January 2025 |
934.01 (-6.52%) |
998.00 |
875.05 - 998.00 |
3.3611 times |
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value | | 5 day DMA | 1025.88 | | 12 day DMA | 1021.67 | | 20 day DMA | 1017.77 | | 35 day DMA | 1010.62 | | 50 day DMA | 1002.71 | | 100 day DMA | 978.59 | | 150 day DMA | 980.17 | | 200 day DMA | | EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.11 | 1024.67 | 1024 | | 12 day EMA | 1022.64 | 1020.39 | 1019.37 | | 20 day EMA | 1017.92 | 1016.12 | 1015.08 | | 35 day EMA | 1008.96 | 1007.43 | 1006.34 | | 50 day EMA | 1000.28 | 998.86 | 997.75 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.88 | 1023.48 | 1023.28 | | 12 day SMA | 1021.67 | 1019.58 | 1018.67 | | 20 day SMA | 1017.77 | 1016.52 | 1015.47 | | 35 day SMA | 1010.62 | 1009.05 | 1007.74 | | 50 day SMA | 1002.71 | 1000.61 | 998.69 | | 100 day SMA | 978.59 | 978.14 | 978.28 | | 150 day SMA | 980.17 | 979.97 | 979.83 | | 200 day SMA |
|
|
