Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1014.25 and 1017.25
| Daily Target 1 | 1013.5 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1016.5 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1019.5 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1016.50 (1.65%) | 1018.00 | 1015.00 - 1018.00 | 1.4614 times | Tue 28 April 2026 | 1000.02 (0%) | 1000.00 | 990.00 - 1005.00 | 6.4248 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0522 times | Fri 17 April 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0522 times | Thu 16 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0313 times | Wed 15 April 2026 | 1009.00 (2.44%) | 1008.99 | 1008.99 - 1009.00 | 0.5741 times | Wed 01 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.1461 times | Fri 13 March 2026 | 980.00 (-1.01%) | 965.40 | 965.35 - 980.00 | 0.9395 times | Thu 05 March 2026 | 989.99 (1.02%) | 989.99 | 989.99 - 989.99 | 0.1879 times | Wed 04 March 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.1305 times | Tue 17 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0052 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1003.25 and 1031.25
| Weekly Target 1 | 980.17 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1008.1666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1036.17 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1016.50 (1.65%) | 1000.00 | 990.00 - 1018.00 | 3.2699 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0216 times | Fri 17 April 2026 | 1009.00 (2.44%) | 1008.99 | 1000.00 - 1009.00 | 0.2727 times | Wed 01 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0606 times | Fri 13 March 2026 | 980.00 (-1.01%) | 995.00 | 965.35 - 995.00 | 0.5237 times | Thu 12 February 2026 | 990.00 (-1%) | 991.00 | 990.00 - 1000.00 | 0.4977 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.1515 times | Fri 02 January 2026 | 1040.00 (-1.55%) | 1059.00 | 994.99 - 1079.80 | 3.2525 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 1.926 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0238 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0368 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1000.75 and 1033.75
| Monthly Target 1 | 973.5 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1006.5 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1039.5 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1016.50 (3.72%) | 985.00 | 985.00 - 1018.00 | 1.7421 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.2507 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.235 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 1.1732 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 1.3937 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.131 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.6635 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 3.0536 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.2272 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.13 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.104 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1005.1 |
| 12 day DMA | 996.21 |
| 20 day DMA | 1009.06 |
| 35 day DMA | 1018.71 |
| 50 day DMA | 1016.01 |
| 100 day DMA | 991.66 |
| 150 day DMA | 984.32 |
| 200 day DMA | 986.98 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.65 | 1000.23 | 1000.33 |
| 12 day EMA | 1003.79 | 1001.48 | 1001.74 |
| 20 day EMA | 1007.04 | 1006.04 | 1006.67 |
| 35 day EMA | 1009.14 | 1008.71 | 1009.22 |
| 50 day EMA | 1013.75 | 1013.64 | 1014.2 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.1 | 1003.6 | 1000.6 |
| 12 day SMA | 996.21 | 994.83 | 994.08 |
| 20 day SMA | 1009.06 | 1011.22 | 1014.04 |
| 35 day SMA | 1018.71 | 1018.67 | 1019.1 |
| 50 day SMA | 1016.01 | 1015.61 | 1015.61 |
| 100 day SMA | 991.66 | 991.2 | 990.9 |
| 150 day SMA | 984.32 | 983.97 | 983.64 |
| 200 day SMA | 986.98 | 987.02 | 987.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.