Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1098.5 and 1099.5
| Daily Target 1 | 1097.67 |
| Daily Target 2 | 1098.33 |
| Daily Target 3 | 1098.6666666667 |
| Daily Target 4 | 1099.33 |
| Daily Target 5 | 1099.67 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.00 (1.4%) | 1098.00 | 1098.00 - 1099.00 | 0.0091 times | Thu 29 October 2026 | 1083.80 (1.76%) | 1080.00 | 1080.00 - 1083.80 | 0.0091 times | Wed 28 October 2026 | 1065.01 (-1.39%) | 1065.00 | 1065.00 - 1065.01 | 0.0912 times | Tue 06 October 2026 | 1080.00 (-0.92%) | 1055.00 | 1045.00 - 1080.00 | 0.4558 times | Mon 05 October 2026 | 1090.00 (1.02%) | 1050.00 | 1050.00 - 1090.00 | 0.0547 times | Wed 23 September 2026 | 1079.00 (-0.08%) | 1070.00 | 1070.00 - 1088.00 | 0.0456 times | Tue 22 September 2026 | 1079.90 (0.93%) | 1050.00 | 1044.00 - 1079.90 | 5.1139 times | Mon 21 September 2026 | 1070.00 (2.49%) | 1045.00 | 1040.00 - 1070.00 | 2.3974 times | Tue 15 September 2026 | 1044.00 (-1.3%) | 1044.00 | 1044.00 - 1044.00 | 1.7776 times | Tue 08 September 2026 | 1057.70 (-0.96%) | 1057.70 | 1057.70 - 1057.70 | 0.0456 times | Fri 04 September 2026 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.1139 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1072 and 1126
| Weekly Target 1 | 1027 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1117 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.00 (1.85%) | 1050.00 | 1045.00 - 1099.00 | 0.2421 times | Wed 23 September 2026 | 1079.00 (3.35%) | 1045.00 | 1040.00 - 1088.00 | 2.9512 times | Tue 15 September 2026 | 1044.00 (-1.3%) | 1044.00 | 1044.00 - 1044.00 | 0.6942 times | Tue 08 September 2026 | 1057.70 (-0.96%) | 1057.70 | 1057.70 - 1057.70 | 0.0178 times | Fri 04 September 2026 | 1068.00 (0.57%) | 1070.00 | 1068.00 - 1070.00 | 0.0534 times | Fri 14 August 2026 | 1061.99 (-0%) | 1043.00 | 1043.00 - 1061.99 | 0.1816 times | Thu 06 August 2026 | 1062.00 (2.61%) | 1050.00 | 1050.00 - 1062.00 | 1.3314 times | Fri 31 July 2026 | 1035.01 (-0.96%) | 1030.05 | 1030.00 - 1038.50 | 3.8661 times | Tue 21 July 2026 | 1045.00 (1.45%) | 1048.95 | 1045.00 - 1049.00 | 0.5269 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.1353 times | Fri 10 July 2026 | 1021.50 (0.14%) | 1030.05 | 1018.50 - 1049.94 | 1.6091 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1072 and 1126
| Monthly Target 1 | 1027 |
| Monthly Target 2 | 1063 |
| Monthly Target 3 | 1081 |
| Monthly Target 4 | 1117 |
| Monthly Target 5 | 1135 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.00 (1.85%) | 1050.00 | 1045.00 - 1099.00 | 0.0617 times | Wed 23 September 2026 | 1079.00 (0.84%) | 1068.00 | 1040.00 - 1088.00 | 0.9443 times | Tue 25 August 2026 | 1070.00 (3.38%) | 1050.00 | 1043.00 - 1070.00 | 0.3876 times | Fri 31 July 2026 | 1035.01 (1.47%) | 1030.05 | 1018.50 - 1049.94 | 1.5632 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1017.00 | 1011.20 - 1025.00 | 1.4004 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 2.8003 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.1194 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1093 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1025 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5114 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6075 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1083.56 |
| 12 day DMA | 1073.87 |
| 20 day DMA | 1064.62 |
| 35 day DMA | 1049.05 |
| 50 day DMA | 1039.66 |
| 100 day DMA | 1027.96 |
| 150 day DMA | 1007.72 |
| 200 day DMA | 998.54 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.41 | 1077.11 | 1073.77 |
| 12 day EMA | 1074.83 | 1070.44 | 1068.01 |
| 20 day EMA | 1066.28 | 1062.84 | 1060.64 |
| 35 day EMA | 1053.65 | 1050.98 | 1049.05 |
| 50 day EMA | 1041.19 | 1038.83 | 1037 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.56 | 1079.56 | 1078.78 |
| 12 day SMA | 1073.87 | 1070.78 | 1067.38 |
| 20 day SMA | 1064.62 | 1061.33 | 1059.02 |
| 35 day SMA | 1049.05 | 1046.71 | 1044.97 |
| 50 day SMA | 1039.66 | 1037.83 | 1036.15 |
| 100 day SMA | 1027.96 | 1027.02 | 1026.08 |
| 150 day SMA | 1007.72 | 1007.06 | 1006.49 |
| 200 day SMA | 998.54 | 997.87 | 997.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.