Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 999.5 and 1008.49
| Daily Target 1 | 992 |
| Daily Target 2 | 998 |
| Daily Target 3 | 1000.9933333333 |
| Daily Target 4 | 1006.99 |
| Daily Target 5 | 1009.98 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.99 (0.8%) | 1003.00 | 995.00 - 1003.99 | 0.649 times | Thu 03 September 2026 | 996.00 (-0.38%) | 999.80 | 996.00 - 999.80 | 0.0775 times | Wed 02 September 2026 | 999.78 (0.48%) | 998.00 | 994.00 - 999.78 | 0.6625 times | Tue 01 September 2026 | 995.00 (0.48%) | 996.00 | 995.00 - 1000.00 | 0.0969 times | Mon 31 August 2026 | 990.26 (-0.97%) | 996.10 | 989.90 - 1005.00 | 6.4936 times | Fri 28 August 2026 | 1000.00 (0.47%) | 995.55 | 995.03 - 1000.00 | 0.585 times | Thu 27 August 2026 | 995.36 (0.03%) | 995.15 | 995.15 - 995.36 | 0.9706 times | Wed 26 August 2026 | 995.05 (-0.5%) | 1000.00 | 995.05 - 1000.00 | 0.2964 times | Tue 25 August 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0969 times | Thu 20 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0717 times | Wed 19 August 2026 | 1000.00 (0.34%) | 999.99 | 999.99 - 1000.00 | 0.5386 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 996.95 and 1012.05
| Weekly Target 1 | 984.53 |
| Weekly Target 2 | 994.26 |
| Weekly Target 3 | 999.63 |
| Weekly Target 4 | 1009.36 |
| Weekly Target 5 | 1014.73 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.99 (0.4%) | 996.10 | 989.90 - 1005.00 | 1.58 times | Fri 28 August 2026 | 1000.00 (0.5%) | 1000.00 | 995.03 - 1000.00 | 0.3859 times | Thu 20 August 2026 | 995.00 (-0.3%) | 1005.00 | 995.00 - 1005.00 | 1.0284 times | Fri 14 August 2026 | 998.00 (0.3%) | 990.10 | 990.10 - 1005.00 | 1.0975 times | Thu 06 August 2026 | 995.00 (0.51%) | 1000.00 | 975.00 - 1000.00 | 0.0483 times | Thu 30 July 2026 | 990.00 (0%) | 988.00 | 988.00 - 997.90 | 1.2969 times | Fri 24 July 2026 | 990.00 (0.19%) | 995.00 | 987.00 - 1000.00 | 2.6729 times | Fri 17 July 2026 | 988.13 (-1.19%) | 1000.00 | 982.10 - 1000.00 | 0.1485 times | Fri 10 July 2026 | 1000.00 (0.41%) | 996.60 | 992.00 - 1002.00 | 0.6709 times | Fri 03 July 2026 | 995.96 (0.2%) | 994.99 | 992.00 - 996.00 | 1.0706 times | Thu 25 June 2026 | 993.97 (-0%) | 993.89 | 992.05 - 995.00 | 0.5159 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 999 and 1008.99
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1000.66 |
| Monthly Target 4 | 1007.32 |
| Monthly Target 5 | 1010.65 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1003.99 (1.39%) | 996.00 | 994.00 - 1003.99 | 0.1084 times | Mon 31 August 2026 | 990.26 (0.03%) | 1000.00 | 975.00 - 1005.00 | 1.4166 times | Thu 30 July 2026 | 990.00 (-0.5%) | 992.00 | 982.10 - 1002.00 | 1.9924 times | Tue 30 June 2026 | 994.95 (-0.01%) | 996.00 | 980.00 - 999.00 | 0.6338 times | Wed 27 May 2026 | 995.00 (0.21%) | 994.20 | 986.00 - 1000.00 | 0.5566 times | Thu 30 April 2026 | 992.95 (1.7%) | 982.00 | 975.00 - 994.30 | 0.8486 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.6006 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.1552 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.2727 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.4151 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.0728 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 997.01 |
| 12 day DMA | 997.26 |
| 20 day DMA | 997.55 |
| 35 day DMA | 996.24 |
| 50 day DMA | 995.29 |
| 100 day DMA | 992.25 |
| 150 day DMA | 989.54 |
| 200 day DMA | 987.18 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.97 | 996.46 | 996.69 |
| 12 day EMA | 997.71 | 996.57 | 996.67 |
| 20 day EMA | 997.17 | 996.45 | 996.5 |
| 35 day EMA | 996.45 | 996.01 | 996.01 |
| 50 day EMA | 995.48 | 995.13 | 995.09 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.01 | 996.21 | 996.08 |
| 12 day SMA | 997.26 | 996.59 | 996.76 |
| 20 day SMA | 997.55 | 996.86 | 996.95 |
| 35 day SMA | 996.24 | 995.9 | 995.87 |
| 50 day SMA | 995.29 | 995.08 | 995.07 |
| 100 day SMA | 992.25 | 992.04 | 991.88 |
| 150 day SMA | 989.54 | 989.38 | 989.28 |
| 200 day SMA | 987.18 | 987.09 | 987.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.