10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33 Strong Daily Stock price targets for 10efsl33 938370 are 934.86 and 940.86 | Daily Target 1 | 932.9 | | Daily Target 2 | 936.81 | | Daily Target 3 | 938.90333333333 | | Daily Target 4 | 942.81 | | Daily Target 5 | 944.9 |
Daily price and volume 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
940.71 (-0.65%) |
941.00 |
935.00 - 941.00 |
0.6512 times |
Wed 02 April 2025 |
946.91 (-0.11%) |
946.99 |
915.00 - 947.00 |
0.5998 times |
Tue 01 April 2025 |
948.00 (2.71%) |
949.00 |
948.00 - 949.00 |
0.5113 times |
Tue 25 March 2025 |
922.95 (-0.44%) |
949.00 |
900.00 - 950.00 |
6.5867 times |
Mon 24 March 2025 |
927.00 (-2.42%) |
927.00 |
927.00 - 927.00 |
0.2599 times |
Fri 21 March 2025 |
950.00 (0%) |
949.00 |
933.00 - 950.00 |
0.0428 times |
Thu 20 March 2025 |
950.00 (1.06%) |
949.00 |
949.00 - 950.00 |
0.3799 times |
Wed 19 March 2025 |
940.00 (-1.05%) |
930.00 |
930.00 - 940.00 |
0.2942 times |
Tue 18 March 2025 |
950.00 (-0.78%) |
945.00 |
945.00 - 950.00 |
0.6684 times |
Mon 17 March 2025 |
957.50 (1.51%) |
945.00 |
945.00 - 970.00 |
0.0057 times |
Thu 13 March 2025 |
943.26 (-0.76%) |
911.00 |
911.00 - 949.00 |
0.4427 times |
Weekly price and charts 10efsl33 Strong weekly Stock price targets for 10efsl33 938370 are 910.86 and 944.86 | Weekly Target 1 | 900.9 | | Weekly Target 2 | 920.81 | | Weekly Target 3 | 934.90333333333 | | Weekly Target 4 | 954.81 | | Weekly Target 5 | 968.9 |
Weekly price and volumes for 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
940.71 (1.92%) |
949.00 |
915.00 - 949.00 |
0.8925 times |
Tue 25 March 2025 |
922.95 (-2.85%) |
927.00 |
900.00 - 950.00 |
3.4674 times |
Fri 21 March 2025 |
950.00 (0.71%) |
945.00 |
930.00 - 970.00 |
0.7045 times |
Thu 13 March 2025 |
943.26 (-3.26%) |
975.00 |
911.00 - 975.00 |
0.272 times |
Mon 03 March 2025 |
975.00 (2.63%) |
960.00 |
960.00 - 980.00 |
0.0463 times |
Fri 28 February 2025 |
950.02 (0%) |
950.00 |
950.00 - 960.00 |
1.3945 times |
Fri 21 February 2025 |
950.00 (0.42%) |
950.00 |
950.00 - 989.00 |
0.7464 times |
Thu 13 February 2025 |
946.00 (-0.32%) |
923.10 |
923.01 - 946.00 |
0.7493 times |
Thu 06 February 2025 |
949.00 (0%) |
950.00 |
949.00 - 950.00 |
0.3081 times |
Fri 31 January 2025 |
949.00 (-0.11%) |
932.00 |
927.00 - 965.00 |
1.4191 times |
Thu 23 January 2025 |
950.00 (-0.52%) |
920.30 |
907.00 - 950.00 |
3.4081 times |
Monthly price and charts 10efsl33 Strong monthly Stock price targets for 10efsl33 938370 are 910.86 and 944.86 | Monthly Target 1 | 900.9 | | Monthly Target 2 | 920.81 | | Monthly Target 3 | 934.90333333333 | | Monthly Target 4 | 954.81 | | Monthly Target 5 | 968.9 |
Monthly price and volumes 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
940.71 (1.92%) |
949.00 |
915.00 - 949.00 |
0.2785 times |
Tue 25 March 2025 |
922.95 (-2.85%) |
960.00 |
900.00 - 980.00 |
1.401 times |
Fri 28 February 2025 |
950.02 (0.11%) |
950.00 |
923.01 - 989.00 |
0.998 times |
Fri 31 January 2025 |
949.00 (2.2%) |
963.90 |
907.00 - 965.00 |
1.717 times |
Tue 31 December 2024 |
928.59 (-1.11%) |
950.00 |
921.50 - 980.00 |
0.8698 times |
Thu 28 November 2024 |
938.98 (-1.79%) |
960.00 |
900.00 - 970.00 |
1.8641 times |
Thu 31 October 2024 |
956.14 (0.12%) |
959.00 |
914.10 - 976.98 |
0.6603 times |
Mon 30 September 2024 |
955.00 (0.53%) |
953.01 |
912.00 - 979.90 |
0.6603 times |
Fri 30 August 2024 |
950.00 (0%) |
960.00 |
910.00 - 989.90 |
0.4369 times |
Wed 31 July 2024 |
950.00 (0%) |
970.00 |
920.00 - 975.00 |
1.114 times |
Thu 27 June 2024 |
950.00 (-2.06%) |
960.00 |
871.00 - 991.00 |
1.7761 times |
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value | | 5 day DMA | 937.11 | | 12 day DMA | 943.9 | | 20 day DMA | 949.37 | | 35 day DMA | 946.96 | | 50 day DMA | 946.64 | | 100 day DMA | 949 | | 150 day DMA | 953.39 | | 200 day DMA | 955.9 | EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.64 | 942.11 | 939.71 | | 12 day EMA | 943.98 | 944.57 | 944.14 | | 20 day EMA | 945.85 | 946.39 | 946.33 | | 35 day EMA | 947.36 | 947.75 | 947.8 | | 50 day EMA | 947.19 | 947.45 | 947.47 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.11 | 938.97 | 939.59 | | 12 day SMA | 943.9 | 944.68 | 947.02 | | 20 day SMA | 949.37 | 949.84 | 949.79 | | 35 day SMA | 946.96 | 947.37 | 946.69 | | 50 day SMA | 946.64 | 947.23 | 947.29 | | 100 day SMA | 949 | 948.85 | 948.88 | | 150 day SMA | 953.39 | 953.56 | 953.68 | | 200 day SMA | 955.9 | 955.96 | 956.02 |
|
|
