Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 983.95 and 993.85
| Daily Target 1 | 975.7 |
| Daily Target 2 | 982.3 |
| Daily Target 3 | 985.6 |
| Daily Target 4 | 992.2 |
| Daily Target 5 | 995.5 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 988.90 (1.22%) | 980.10 | 979.00 - 988.90 | 2.3802 times | Mon 06 April 2026 | 977.00 (-0.27%) | 977.85 | 975.00 - 984.95 | 1.1996 times | Thu 02 April 2026 | 979.68 (-0.24%) | 982.00 | 976.00 - 985.00 | 0.6189 times | Wed 01 April 2026 | 982.00 (0.58%) | 982.00 | 982.00 - 985.00 | 0.2777 times | Mon 30 March 2026 | 976.32 (0.31%) | 989.00 | 975.00 - 989.00 | 1.2615 times | Fri 27 March 2026 | 973.28 (-0.68%) | 972.00 | 972.00 - 979.99 | 2.4976 times | Wed 25 March 2026 | 979.99 (-0%) | 980.00 | 972.00 - 980.00 | 0.3031 times | Tue 24 March 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 985.00 | 0.4015 times | Mon 23 March 2026 | 990.00 (0.1%) | 989.00 | 989.00 - 990.00 | 0.8727 times | Fri 20 March 2026 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.1872 times | Thu 19 March 2026 | 989.99 (0%) | 989.90 | 989.90 - 989.99 | 0.4427 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 981.95 and 995.85
| Weekly Target 1 | 970.37 |
| Weekly Target 2 | 979.63 |
| Weekly Target 3 | 984.26666666667 |
| Weekly Target 4 | 993.53 |
| Weekly Target 5 | 998.17 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 988.90 (0.94%) | 977.85 | 975.00 - 988.90 | 0.7673 times | Thu 02 April 2026 | 979.68 (0.66%) | 989.00 | 975.00 - 989.00 | 0.4625 times | Fri 27 March 2026 | 973.28 (-1.59%) | 989.00 | 972.00 - 990.00 | 0.8734 times | Fri 20 March 2026 | 989.00 (0.42%) | 981.99 | 978.75 - 990.00 | 0.957 times | Fri 13 March 2026 | 984.90 (0.4%) | 984.95 | 970.00 - 985.00 | 2.2256 times | Fri 06 March 2026 | 981.01 (-0.41%) | 984.99 | 972.30 - 988.90 | 1.9335 times | Fri 27 February 2026 | 985.00 (0%) | 982.00 | 980.00 - 993.79 | 1.6321 times | Fri 20 February 2026 | 984.99 (-0.51%) | 988.00 | 980.00 - 988.00 | 0.6513 times | Fri 13 February 2026 | 990.00 (0.51%) | 994.51 | 977.10 - 1000.00 | 0.167 times | Fri 06 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 989.98 | 0.3302 times | Fri 30 January 2026 | 987.00 (-0.3%) | 985.00 | 975.00 - 989.90 | 0.0527 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 981.95 and 995.85
| Monthly Target 1 | 970.37 |
| Monthly Target 2 | 979.63 |
| Monthly Target 3 | 984.26666666667 |
| Monthly Target 4 | 993.53 |
| Monthly Target 5 | 998.17 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 988.90 (1.29%) | 982.00 | 975.00 - 988.90 | 0.4391 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.8649 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.2726 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.3004 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.4573 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.1818 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.2281 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 0.9194 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.6631 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.6733 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.5526 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 980.78 |
| 12 day DMA | 983.01 |
| 20 day DMA | 981.68 |
| 35 day DMA | 983.71 |
| 50 day DMA | 983.92 |
| 100 day DMA | 981.97 |
| 150 day DMA | 978.44 |
| 200 day DMA | 972.04 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.23 | 978.89 | 979.83 |
| 12 day EMA | 981.83 | 980.55 | 981.19 |
| 20 day EMA | 982.21 | 981.51 | 981.99 |
| 35 day EMA | 982.95 | 982.6 | 982.93 |
| 50 day EMA | 983.79 | 983.58 | 983.85 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.78 | 977.66 | 978.25 |
| 12 day SMA | 983.01 | 982.44 | 982.6 |
| 20 day SMA | 981.68 | 981.2 | 981.42 |
| 35 day SMA | 983.71 | 983.6 | 983.83 |
| 50 day SMA | 983.92 | 983.84 | 984 |
| 100 day SMA | 981.97 | 981.93 | 981.96 |
| 150 day SMA | 978.44 | 978.32 | 978.26 |
| 200 day SMA | 972.04 | 971.84 | 971.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.