10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33 Strong Daily Stock price targets for 10efsl33 938370 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
1.0272 times |
Thu 11 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.0121 times |
Wed 10 December 2025 |
980.00 (0.6%) |
988.60 |
972.50 - 988.60 |
1.7145 times |
Tue 09 December 2025 |
974.20 (-1.38%) |
975.00 |
974.00 - 975.00 |
0.3776 times |
Fri 05 December 2025 |
987.80 (0.8%) |
987.80 |
987.80 - 987.80 |
0.1511 times |
Thu 04 December 2025 |
980.00 (-0.57%) |
966.00 |
966.00 - 980.00 |
0.0982 times |
Wed 03 December 2025 |
985.59 (-0.14%) |
985.59 |
985.59 - 985.59 |
0.0755 times |
Tue 02 December 2025 |
986.99 (0.82%) |
987.30 |
986.99 - 987.30 |
0.219 times |
Mon 01 December 2025 |
978.98 (-0.1%) |
889.00 |
889.00 - 980.00 |
4.645 times |
Fri 28 November 2025 |
980.00 (0.51%) |
975.01 |
975.01 - 980.00 |
0.6798 times |
Thu 27 November 2025 |
975.00 (0%) |
976.00 |
975.00 - 976.00 |
0.5967 times |
Weekly price and charts 10efsl33 Strong weekly Stock price targets for 10efsl33 938370 are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.087 times |
Thu 11 December 2025 |
980.00 (-0.79%) |
975.00 |
972.50 - 988.60 |
0.263 times |
Fri 05 December 2025 |
987.80 (0.8%) |
889.00 |
889.00 - 987.80 |
0.4395 times |
Fri 28 November 2025 |
980.00 (0.01%) |
980.00 |
975.00 - 986.00 |
0.5195 times |
Fri 21 November 2025 |
979.90 (-0.82%) |
985.00 |
966.00 - 985.00 |
4.0569 times |
Thu 13 November 2025 |
988.00 (0.76%) |
985.00 |
980.50 - 988.00 |
0.1491 times |
Fri 07 November 2025 |
980.58 (0.06%) |
975.01 |
975.00 - 984.00 |
0.1324 times |
Thu 30 October 2025 |
980.00 (0.38%) |
974.74 |
963.30 - 980.00 |
1.6558 times |
Thu 23 October 2025 |
976.32 (0.66%) |
968.01 |
968.00 - 976.80 |
0.7678 times |
Fri 17 October 2025 |
969.90 (-1.03%) |
980.00 |
961.25 - 980.00 |
1.929 times |
Fri 10 October 2025 |
980.00 (-0.51%) |
984.99 |
978.50 - 990.00 |
0.6251 times |
Monthly price and charts 10efsl33 Strong monthly Stock price targets for 10efsl33 938370 are 937 and 1036.6 | Monthly Target 1 | 854.6 | | Monthly Target 2 | 919.8 | | Monthly Target 3 | 954.2 | | Monthly Target 4 | 1019.4 | | Monthly Target 5 | 1053.8 |
Monthly price and volumes 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
985.00 (0.51%) |
889.00 |
889.00 - 988.60 |
0.2637 times |
Fri 28 November 2025 |
980.00 (0%) |
975.01 |
966.00 - 988.00 |
1.6225 times |
Thu 30 October 2025 |
980.00 (-0.51%) |
984.99 |
961.25 - 990.00 |
1.6859 times |
Tue 30 September 2025 |
985.00 (1.11%) |
963.00 |
955.10 - 999.00 |
1.2622 times |
Fri 29 August 2025 |
974.15 (0.23%) |
969.00 |
952.20 - 981.00 |
0.9103 times |
Wed 30 July 2025 |
971.90 (0.4%) |
972.00 |
940.00 - 972.50 |
0.9244 times |
Mon 30 June 2025 |
968.00 (1.04%) |
965.00 |
946.00 - 978.00 |
0.7586 times |
Thu 29 May 2025 |
958.00 (1.16%) |
951.00 |
940.00 - 964.99 |
0.8415 times |
Wed 30 April 2025 |
947.00 (2.61%) |
949.00 |
915.00 - 965.00 |
1.0678 times |
Tue 25 March 2025 |
922.95 (-2.85%) |
960.00 |
900.00 - 980.00 |
0.6633 times |
Fri 28 February 2025 |
950.02 (0.11%) |
950.00 |
923.01 - 989.00 |
0.4724 times |
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value | | 5 day DMA | 981.4 | | 12 day DMA | 980.71 | | 20 day DMA | 981.31 | | 35 day DMA | 978.65 | | 50 day DMA | 980.09 | | 100 day DMA | 972.91 | | 150 day DMA | 965.31 | | 200 day DMA | 960.87 | EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.85 | 980.28 | 980.42 | | 12 day EMA | 981.22 | 980.53 | 980.63 | | 20 day EMA | 980.71 | 980.26 | 980.29 | | 35 day EMA | 980.62 | 980.36 | 980.38 | | 50 day EMA | 980.15 | 979.95 | 979.95 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.4 | 980.4 | 981.52 | | 12 day SMA | 980.71 | 980.3 | 980.68 | | 20 day SMA | 981.31 | 981.09 | 981.09 | | 35 day SMA | 978.65 | 978.51 | 978.65 | | 50 day SMA | 980.09 | 980.09 | 980.19 | | 100 day SMA | 972.91 | 972.71 | 972.56 | | 150 day SMA | 965.31 | 965.07 | 964.87 | | 200 day SMA | 960.87 | 960.72 | 960.62 |
|
|
