Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 998.9 and 998.9
| Daily Target 1 | 998.9 |
| Daily Target 2 | 998.9 |
| Daily Target 3 | 998.9 |
| Daily Target 4 | 998.9 |
| Daily Target 5 | 998.9 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 998.90 (0.6%) | 998.90 | 998.90 - 998.90 | 0.1664 times | Wed 21 October 2026 | 992.97 (-0.22%) | 999.94 | 992.00 - 999.94 | 3.0792 times | Mon 19 October 2026 | 995.14 (-0.21%) | 999.00 | 994.00 - 999.00 | 1.8575 times | Fri 16 October 2026 | 997.19 (-0.38%) | 1000.00 | 995.00 - 1000.00 | 1.4048 times | Thu 15 October 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3262 times | Wed 14 October 2026 | 1001.00 (-0.19%) | 1000.00 | 1000.00 - 1001.00 | 0.719 times | Tue 13 October 2026 | 1002.87 (-0%) | 1002.88 | 1002.87 - 1002.88 | 0.5626 times | Mon 12 October 2026 | 1002.89 (0.79%) | 1003.90 | 993.00 - 1003.90 | 0.486 times | Tue 06 October 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3329 times | Mon 05 October 2026 | 1000.00 (0.1%) | 992.00 | 992.00 - 1000.00 | 1.0652 times | Thu 01 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.8589 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 991.48 and 999.42
| Weekly Target 1 | 989.01 |
| Weekly Target 2 | 993.95 |
| Weekly Target 3 | 996.94666666667 |
| Weekly Target 4 | 1001.89 |
| Weekly Target 5 | 1004.89 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 998.90 (0.17%) | 999.00 | 992.00 - 999.94 | 1.1783 times | Fri 16 October 2026 | 997.19 (0.22%) | 1003.90 | 993.00 - 1003.90 | 0.8078 times | Tue 06 October 2026 | 995.00 (-0.4%) | 992.00 | 992.00 - 1000.00 | 0.3228 times | Thu 01 October 2026 | 999.00 (0.15%) | 1000.00 | 996.02 - 1000.00 | 0.3905 times | Tue 22 September 2026 | 997.50 (0.15%) | 997.50 | 997.50 - 997.50 | 0.1107 times | Thu 17 September 2026 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.01 times | Fri 11 September 2026 | 1000.00 (-0.4%) | 1000.00 | 999.60 - 1005.00 | 1.1799 times | Fri 04 September 2026 | 1003.99 (0.4%) | 996.10 | 989.90 - 1005.00 | 3.166 times | Fri 28 August 2026 | 1000.00 (0.5%) | 1000.00 | 995.03 - 1000.00 | 0.7733 times | Thu 20 August 2026 | 995.00 (-0.3%) | 1005.00 | 995.00 - 1005.00 | 2.0607 times | Fri 14 August 2026 | 998.00 (0.3%) | 990.10 | 990.10 - 1005.00 | 2.1991 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 989.5 and 1001.4
| Monthly Target 1 | 986.37 |
| Monthly Target 2 | 992.63 |
| Monthly Target 3 | 998.26666666667 |
| Monthly Target 4 | 1004.53 |
| Monthly Target 5 | 1010.17 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 998.90 (-0.01%) | 999.00 | 992.00 - 1003.90 | 0.4466 times | Tue 29 September 2026 | 999.00 (0.88%) | 996.00 | 994.00 - 1005.00 | 0.3709 times | Mon 31 August 2026 | 990.26 (0.03%) | 1000.00 | 975.00 - 1005.00 | 1.3727 times | Thu 30 July 2026 | 990.00 (-0.5%) | 992.00 | 982.10 - 1002.00 | 1.9306 times | Tue 30 June 2026 | 994.95 (-0.01%) | 996.00 | 980.00 - 999.00 | 0.6142 times | Wed 27 May 2026 | 995.00 (0.21%) | 994.20 | 986.00 - 1000.00 | 0.5393 times | Thu 30 April 2026 | 992.95 (1.7%) | 982.00 | 975.00 - 994.30 | 0.8223 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.52 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.1194 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.2642 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.4022 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 997.04 |
| 12 day DMA | 998.75 |
| 20 day DMA | 998.98 |
| 35 day DMA | 998.42 |
| 50 day DMA | 997.44 |
| 100 day DMA | 995.27 |
| 150 day DMA | 991.7 |
| 200 day DMA | 989.01 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.23 | 996.4 | 998.11 |
| 12 day EMA | 998.12 | 997.98 | 998.89 |
| 20 day EMA | 998.34 | 998.28 | 998.84 |
| 35 day EMA | 997.97 | 997.92 | 998.21 |
| 50 day EMA | 997.34 | 997.28 | 997.46 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.04 | 997.46 | 999.44 |
| 12 day SMA | 998.75 | 998.52 | 998.89 |
| 20 day SMA | 998.98 | 999.23 | 999.79 |
| 35 day SMA | 998.42 | 998.59 | 998.94 |
| 50 day SMA | 997.44 | 997.46 | 997.48 |
| 100 day SMA | 995.27 | 995.18 | 995.15 |
| 150 day SMA | 991.7 | 991.64 | 991.59 |
| 200 day SMA | 989.01 | 988.83 | 988.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.