Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 997.26 and 998.46
| Daily Target 1 | 997.04 |
| Daily Target 2 | 997.48 |
| Daily Target 3 | 998.24 |
| Daily Target 4 | 998.68 |
| Daily Target 5 | 999.44 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 997.92 (0.46%) | 999.00 | 997.80 - 999.00 | 0.458 times | Tue 21 July 2026 | 993.34 (0.54%) | 994.00 | 990.00 - 994.00 | 0.5868 times | Mon 20 July 2026 | 988.00 (-0.01%) | 995.00 | 987.00 - 1000.00 | 6.2825 times | Fri 17 July 2026 | 988.13 (-0.39%) | 992.00 | 982.10 - 995.00 | 0.3891 times | Thu 16 July 2026 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.0826 times | Wed 15 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0125 times | Fri 10 July 2026 | 1000.00 (0.6%) | 1002.00 | 1000.00 - 1002.00 | 0.4955 times | Thu 09 July 2026 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 0.1251 times | Wed 08 July 2026 | 999.00 (0.4%) | 994.99 | 994.99 - 999.00 | 0.0751 times | Tue 07 July 2026 | 994.99 (-0.1%) | 996.60 | 992.00 - 996.60 | 1.4927 times | Fri 03 July 2026 | 995.96 (-0%) | 995.97 | 995.96 - 996.00 | 1.1011 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 992.46 and 1005.46
| Weekly Target 1 | 981.97 |
| Weekly Target 2 | 989.95 |
| Weekly Target 3 | 994.97333333333 |
| Weekly Target 4 | 1002.95 |
| Weekly Target 5 | 1007.97 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 997.92 (0.99%) | 995.00 | 987.00 - 1000.00 | 3.7264 times | Fri 17 July 2026 | 988.13 (-1.19%) | 1000.00 | 982.10 - 1000.00 | 0.2463 times | Fri 10 July 2026 | 1000.00 (0.41%) | 996.60 | 992.00 - 1002.00 | 1.1129 times | Fri 03 July 2026 | 995.96 (0.2%) | 994.99 | 992.00 - 996.00 | 1.776 times | Thu 25 June 2026 | 993.97 (-0%) | 993.89 | 992.05 - 995.00 | 0.8559 times | Fri 19 June 2026 | 993.99 (0.3%) | 991.00 | 980.00 - 999.00 | 0.4671 times | Fri 12 June 2026 | 991.00 (-0.1%) | 992.00 | 990.00 - 992.00 | 0.3875 times | Fri 05 June 2026 | 992.00 (-0.3%) | 996.00 | 980.00 - 999.00 | 0.3964 times | Wed 27 May 2026 | 995.00 (0.4%) | 990.00 | 990.00 - 995.00 | 0.3296 times | Fri 22 May 2026 | 991.00 (-0.18%) | 992.74 | 990.00 - 1000.00 | 0.7019 times | Fri 15 May 2026 | 992.74 (0.38%) | 989.00 | 989.00 - 992.80 | 0.6077 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 990.01 and 1009.91
| Monthly Target 1 | 974.11 |
| Monthly Target 2 | 986.01 |
| Monthly Target 3 | 994.00666666667 |
| Monthly Target 4 | 1005.91 |
| Monthly Target 5 | 1013.91 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 997.92 (0.3%) | 992.00 | 982.10 - 1002.00 | 1.3538 times | Tue 30 June 2026 | 994.95 (-0.01%) | 996.00 | 980.00 - 999.00 | 0.6321 times | Wed 27 May 2026 | 995.00 (0.21%) | 994.20 | 986.00 - 1000.00 | 0.555 times | Thu 30 April 2026 | 992.95 (1.7%) | 982.00 | 975.00 - 994.30 | 0.8462 times | Mon 30 March 2026 | 976.32 (-0.88%) | 984.99 | 970.00 - 990.00 | 2.5934 times | Fri 27 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 1000.00 | 1.152 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.2719 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.414 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.0699 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.1117 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 0.8323 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 991.88 |
| 12 day DMA | 994.94 |
| 20 day DMA | 994.42 |
| 35 day DMA | 993.76 |
| 50 day DMA | 993.34 |
| 100 day DMA | 989.38 |
| 150 day DMA | 987.07 |
| 200 day DMA | 983.97 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.09 | 992.17 | 991.58 |
| 12 day EMA | 994.15 | 993.46 | 993.48 |
| 20 day EMA | 994.1 | 993.7 | 993.74 |
| 35 day EMA | 993.77 | 993.53 | 993.54 |
| 50 day EMA | 993.07 | 992.87 | 992.85 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.88 | 992.29 | 993.63 |
| 12 day SMA | 994.94 | 994.45 | 994.58 |
| 20 day SMA | 994.42 | 994.13 | 994.03 |
| 35 day SMA | 993.76 | 993.56 | 993.61 |
| 50 day SMA | 993.34 | 993.26 | 993.28 |
| 100 day SMA | 989.38 | 989.26 | 989.12 |
| 150 day SMA | 987.07 | 986.91 | 986.75 |
| 200 day SMA | 983.97 | 983.73 | 983.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.