10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33 Strong Daily Stock price targets for 10efsl33 938370 are 971.98 and 978.18 | Daily Target 1 | 967.12 | | Daily Target 2 | 970.63 | | Daily Target 3 | 973.31666666667 | | Daily Target 4 | 976.83 | | Daily Target 5 | 979.52 |
Daily price and volume 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
974.15 (0.45%) |
969.80 |
969.80 - 976.00 |
1.6748 times |
Thu 28 August 2025 |
969.80 (0.97%) |
974.00 |
960.00 - 974.00 |
1.8284 times |
Mon 25 August 2025 |
960.51 (-0.07%) |
966.00 |
960.51 - 966.00 |
0.1161 times |
Thu 21 August 2025 |
961.19 (-1.31%) |
970.00 |
961.00 - 970.00 |
0.7493 times |
Wed 20 August 2025 |
973.90 (0.46%) |
965.00 |
960.00 - 974.00 |
1.8771 times |
Tue 19 August 2025 |
969.44 (0.98%) |
975.25 |
968.00 - 975.25 |
1.5099 times |
Mon 18 August 2025 |
960.00 (-0.91%) |
968.80 |
953.30 - 968.80 |
0.7831 times |
Wed 13 August 2025 |
968.80 (1.24%) |
968.80 |
968.80 - 968.80 |
0.0412 times |
Tue 12 August 2025 |
956.98 (-1.34%) |
976.00 |
956.80 - 976.00 |
1.0453 times |
Mon 11 August 2025 |
970.00 (0.52%) |
970.00 |
970.00 - 970.00 |
0.3747 times |
Fri 08 August 2025 |
965.00 (-0.21%) |
967.50 |
965.00 - 967.50 |
0.9629 times |
Weekly price and charts 10efsl33 Strong weekly Stock price targets for 10efsl33 938370 are 967.08 and 983.08 | Weekly Target 1 | 954.05 | | Weekly Target 2 | 964.1 | | Weekly Target 3 | 970.05 | | Weekly Target 4 | 980.1 | | Weekly Target 5 | 986.05 |
Weekly price and volumes for 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
974.15 (1.35%) |
966.00 |
960.00 - 976.00 |
0.9256 times |
Thu 21 August 2025 |
961.19 (-0.79%) |
968.80 |
953.30 - 975.25 |
1.258 times |
Wed 13 August 2025 |
968.80 (0.39%) |
970.00 |
956.80 - 976.00 |
0.3737 times |
Fri 08 August 2025 |
965.00 (1.34%) |
965.00 |
953.00 - 981.00 |
1.4621 times |
Fri 01 August 2025 |
952.20 (0.23%) |
970.00 |
952.20 - 971.90 |
0.0814 times |
Fri 25 July 2025 |
950.00 (-0.52%) |
959.00 |
950.00 - 970.00 |
0.2175 times |
Fri 18 July 2025 |
955.00 (-0.07%) |
955.20 |
955.00 - 969.90 |
1.5742 times |
Fri 11 July 2025 |
955.67 (-0.97%) |
968.00 |
940.00 - 972.50 |
1.9843 times |
Thu 03 July 2025 |
965.00 (-1.32%) |
968.00 |
965.00 - 972.00 |
0.4407 times |
Fri 27 June 2025 |
977.89 (2.72%) |
955.00 |
946.00 - 978.00 |
1.6825 times |
Thu 19 June 2025 |
952.00 (-0.83%) |
974.90 |
952.00 - 974.90 |
0.1935 times |
Monthly price and charts 10efsl33 Strong monthly Stock price targets for 10efsl33 938370 are 963.18 and 991.98 | Monthly Target 1 | 940.32 | | Monthly Target 2 | 957.23 | | Monthly Target 3 | 969.11666666667 | | Monthly Target 4 | 986.03 | | Monthly Target 5 | 997.92 |
Monthly price and volumes 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
974.15 (0.23%) |
969.00 |
952.20 - 981.00 |
1.1753 times |
Wed 30 July 2025 |
971.90 (0.4%) |
972.00 |
940.00 - 972.50 |
1.1935 times |
Mon 30 June 2025 |
968.00 (1.04%) |
965.00 |
946.00 - 978.00 |
0.9794 times |
Thu 29 May 2025 |
958.00 (1.16%) |
951.00 |
940.00 - 964.99 |
1.0864 times |
Wed 30 April 2025 |
947.00 (2.61%) |
949.00 |
915.00 - 965.00 |
1.3786 times |
Tue 25 March 2025 |
922.95 (-2.85%) |
960.00 |
900.00 - 980.00 |
0.8563 times |
Fri 28 February 2025 |
950.02 (0.11%) |
950.00 |
923.01 - 989.00 |
0.61 times |
Fri 31 January 2025 |
949.00 (2.2%) |
963.90 |
907.00 - 965.00 |
1.0495 times |
Tue 31 December 2024 |
928.59 (-1.11%) |
950.00 |
921.50 - 980.00 |
0.5316 times |
Thu 28 November 2024 |
938.98 (-1.79%) |
960.00 |
900.00 - 970.00 |
1.1394 times |
Thu 31 October 2024 |
956.14 (0.12%) |
959.00 |
914.10 - 976.98 |
0.4036 times |
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value | | 5 day DMA | 967.91 | | 12 day DMA | 966.4 | | 20 day DMA | 965.12 | | 35 day DMA | 963.55 | | 50 day DMA | 963.5 | | 100 day DMA | 955.81 | | 150 day DMA | 953.36 | | 200 day DMA | 953.81 | EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.74 | 966.03 | 964.14 | | 12 day EMA | 966.74 | 965.39 | 964.59 | | 20 day EMA | 965.61 | 964.71 | 964.17 | | 35 day EMA | 964.49 | 963.92 | 963.57 | | 50 day EMA | 963.44 | 963 | 962.72 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.91 | 966.97 | 965.01 | | 12 day SMA | 966.4 | 965.26 | 966.2 | | 20 day SMA | 965.12 | 964.36 | 963.62 | | 35 day SMA | 963.55 | 962.92 | 962.64 | | 50 day SMA | 963.5 | 963.28 | 962.76 | | 100 day SMA | 955.81 | 955.56 | 955.35 | | 150 day SMA | 953.36 | 953.26 | 953.13 | | 200 day SMA | 953.81 | 953.81 | 953.66 |
|
|
