10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33 Strong Daily Stock price targets for 10efsl33 938370 are 974 and 986 | Daily Target 1 | 964 | | Daily Target 2 | 972 | | Daily Target 3 | 976 | | Daily Target 4 | 984 | | Daily Target 5 | 988 |
Daily price and volume 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
980.00 (0.45%) |
976.00 |
968.00 - 980.00 |
1.4239 times |
Wed 29 October 2025 |
975.58 (0.15%) |
975.70 |
975.45 - 976.01 |
1.0253 times |
Tue 28 October 2025 |
974.14 (0.43%) |
974.00 |
963.30 - 974.98 |
1.1356 times |
Mon 27 October 2025 |
970.00 (-0.65%) |
974.74 |
970.00 - 974.74 |
0.2221 times |
Thu 23 October 2025 |
976.32 (0.53%) |
975.00 |
971.51 - 976.80 |
0.6414 times |
Tue 21 October 2025 |
971.15 (0.33%) |
974.00 |
970.01 - 974.00 |
0.0853 times |
Mon 20 October 2025 |
968.00 (-0.2%) |
968.01 |
968.00 - 970.70 |
1.0385 times |
Fri 17 October 2025 |
969.90 (0.67%) |
969.50 |
965.00 - 969.90 |
0.6664 times |
Thu 16 October 2025 |
963.48 (-0.52%) |
968.00 |
961.25 - 968.00 |
1.6917 times |
Wed 15 October 2025 |
968.51 (-1.17%) |
970.00 |
968.04 - 975.00 |
2.0697 times |
Tue 14 October 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0074 times |
Weekly price and charts 10efsl33 Strong weekly Stock price targets for 10efsl33 938370 are 971.65 and 988.35 | Weekly Target 1 | 957.73 | | Weekly Target 2 | 968.87 | | Weekly Target 3 | 974.43333333333 | | Weekly Target 4 | 985.57 | | Weekly Target 5 | 991.13 |
Weekly price and volumes for 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
980.00 (0.38%) |
974.74 |
963.30 - 980.00 |
1.753 times |
Thu 23 October 2025 |
976.32 (0.66%) |
968.01 |
968.00 - 976.80 |
0.8128 times |
Fri 17 October 2025 |
969.90 (-1.03%) |
980.00 |
961.25 - 980.00 |
2.0423 times |
Fri 10 October 2025 |
980.00 (-0.51%) |
984.99 |
978.50 - 990.00 |
0.6618 times |
Fri 03 October 2025 |
984.99 (-1.2%) |
990.00 |
979.99 - 990.00 |
0.3956 times |
Fri 26 September 2025 |
997.00 (2.78%) |
966.15 |
966.15 - 999.00 |
0.2892 times |
Fri 19 September 2025 |
970.00 (-1.52%) |
984.95 |
963.10 - 990.00 |
2.108 times |
Thu 11 September 2025 |
985.00 (2.37%) |
983.00 |
975.00 - 985.00 |
0.5866 times |
Fri 05 September 2025 |
962.20 (-1.23%) |
963.00 |
955.10 - 979.99 |
0.6963 times |
Fri 29 August 2025 |
974.15 (1.35%) |
966.00 |
960.00 - 976.00 |
0.6543 times |
Thu 21 August 2025 |
961.19 (-0.79%) |
968.80 |
953.30 - 975.25 |
0.8894 times |
Monthly price and charts 10efsl33 Strong monthly Stock price targets for 10efsl33 938370 are 956.25 and 985 | Monthly Target 1 | 948.33 | | Monthly Target 2 | 964.17 | | Monthly Target 3 | 977.08333333333 | | Monthly Target 4 | 992.92 | | Monthly Target 5 | 1005.83 |
Monthly price and volumes 10efsl33
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
980.00 (-0.51%) |
984.99 |
961.25 - 990.00 |
1.7937 times |
Tue 30 September 2025 |
985.00 (1.11%) |
963.00 |
955.10 - 999.00 |
1.3429 times |
Fri 29 August 2025 |
974.15 (0.23%) |
969.00 |
952.20 - 981.00 |
0.9685 times |
Wed 30 July 2025 |
971.90 (0.4%) |
972.00 |
940.00 - 972.50 |
0.9835 times |
Mon 30 June 2025 |
968.00 (1.04%) |
965.00 |
946.00 - 978.00 |
0.8071 times |
Thu 29 May 2025 |
958.00 (1.16%) |
951.00 |
940.00 - 964.99 |
0.8953 times |
Wed 30 April 2025 |
947.00 (2.61%) |
949.00 |
915.00 - 965.00 |
1.136 times |
Tue 25 March 2025 |
922.95 (-2.85%) |
960.00 |
900.00 - 980.00 |
0.7057 times |
Fri 28 February 2025 |
950.02 (0.11%) |
950.00 |
923.01 - 989.00 |
0.5026 times |
Fri 31 January 2025 |
949.00 (2.2%) |
963.90 |
907.00 - 965.00 |
0.8648 times |
Tue 31 December 2024 |
928.59 (-1.11%) |
950.00 |
921.50 - 980.00 |
0.4381 times |
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value | | 5 day DMA | 975.21 | | 12 day DMA | 973.09 | | 20 day DMA | 977.05 | | 35 day DMA | 978.95 | | 50 day DMA | 975.33 | | 100 day DMA | 966.73 | | 150 day DMA | 959.82 | | 200 day DMA | 957.4 | EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.71 | 973.56 | 972.55 | | 12 day EMA | 975.24 | 974.38 | 974.16 | | 20 day EMA | 975.97 | 975.55 | 975.55 | | 35 day EMA | 974.74 | 974.43 | 974.36 | | 50 day EMA | 974.07 | 973.83 | 973.76 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.21 | 973.44 | 971.92 | | 12 day SMA | 973.09 | 973.84 | 974.21 | | 20 day SMA | 977.05 | 977.9 | 979.07 | | 35 day SMA | 978.95 | 978.78 | 978.62 | | 50 day SMA | 975.33 | 974.78 | 974.7 | | 100 day SMA | 966.73 | 966.58 | 966.32 | | 150 day SMA | 959.82 | 959.62 | 959.45 | | 200 day SMA | 957.4 | 957.3 | 957.12 |
|
|
