Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1331.85 and 1331.85
| Daily Target 1 | 1331.85 |
| Daily Target 2 | 1331.85 |
| Daily Target 3 | 1331.85 |
| Daily Target 4 | 1331.85 |
| Daily Target 5 | 1331.85 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1331.85 (0.08%) | 1331.85 | 1331.85 - 1331.85 | 0.4382 times | Thu 23 April 2026 | 1330.80 (0.71%) | 1330.80 | 1330.80 - 1330.80 | 0.0613 times | Wed 15 April 2026 | 1321.41 (-1.08%) | 1355.00 | 1321.41 - 1355.00 | 2.8046 times | Mon 13 April 2026 | 1335.80 (0.74%) | 1320.20 | 1320.20 - 1335.80 | 4.3821 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0438 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.8764 times | Fri 20 March 2026 | 1319.00 (0.67%) | 1319.00 | 1319.00 - 1319.00 | 0.1665 times | Thu 19 March 2026 | 1310.20 (-0.14%) | 1310.20 | 1310.20 - 1310.20 | 0.1753 times | Fri 13 March 2026 | 1312.00 (-1.35%) | 1328.00 | 1311.10 - 1328.00 | 0.5609 times | Thu 12 March 2026 | 1330.00 (0.54%) | 1311.10 | 1311.10 - 1330.00 | 0.4908 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 1.5513 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1331.85 and 1331.85
| Weekly Target 1 | 1331.85 |
| Weekly Target 2 | 1331.85 |
| Weekly Target 3 | 1331.85 |
| Weekly Target 4 | 1331.85 |
| Weekly Target 5 | 1331.85 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1331.85 (0.08%) | 1331.85 | 1331.85 - 1331.85 | 0.2426 times | Thu 23 April 2026 | 1330.80 (0.36%) | 1320.20 | 1320.20 - 1355.00 | 4.0126 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0243 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.4852 times | Fri 20 March 2026 | 1319.00 (0.53%) | 1310.20 | 1310.20 - 1319.00 | 0.1892 times | Fri 13 March 2026 | 1312.00 (-0.82%) | 1311.10 | 1311.10 - 1330.00 | 0.5822 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 0.8588 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.0922 times | Fri 20 February 2026 | 1300.00 (0.29%) | 1296.20 | 1296.20 - 1333.00 | 3.5032 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.0097 times | Fri 06 February 2026 | 1320.80 (1.48%) | 1305.90 | 1305.90 - 1320.80 | 1.3877 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1331.85 and 1331.85
| Monthly Target 1 | 1331.85 |
| Monthly Target 2 | 1331.85 |
| Monthly Target 3 | 1331.85 |
| Monthly Target 4 | 1331.85 |
| Monthly Target 5 | 1331.85 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1331.85 (0.08%) | 1331.85 | 1331.85 - 1331.85 | 0.061 times | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 1.0154 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.5321 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 1.2558 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 5.2941 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.4601 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3844 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4345 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.3954 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1672 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1111 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1329.17 |
| 12 day DMA | 1323.47 |
| 20 day DMA | 1317.98 |
| 35 day DMA | 1307.05 |
| 50 day DMA | 1290.47 |
| 100 day DMA | 1234.64 |
| 150 day DMA | 1187.26 |
| 200 day DMA | 1145.23 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.13 | 1326.27 | 1324.01 |
| 12 day EMA | 1322.73 | 1321.07 | 1319.3 |
| 20 day EMA | 1316.59 | 1314.98 | 1313.32 |
| 35 day EMA | 1302.51 | 1300.78 | 1299.01 |
| 50 day EMA | 1288.76 | 1287 | 1285.21 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.17 | 1326.6 | 1324.24 |
| 12 day SMA | 1323.47 | 1320.82 | 1317.93 |
| 20 day SMA | 1317.98 | 1316.69 | 1315.22 |
| 35 day SMA | 1307.05 | 1305.29 | 1303.57 |
| 50 day SMA | 1290.47 | 1288.3 | 1286.16 |
| 100 day SMA | 1234.64 | 1232.57 | 1230.52 |
| 150 day SMA | 1187.26 | 1185.49 | 1183.5 |
| 200 day SMA | 1145.23 | 1143.54 | 1141.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.