Zcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28 Strong Daily Stock price targets for Zcefsl28 938368 are 1190 and 1190 | Daily Target 1 | 1190 | | Daily Target 2 | 1190 | | Daily Target 3 | 1190 | | Daily Target 4 | 1190 | | Daily Target 5 | 1190 |
Daily price and volume Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1190.00 (1.09%) |
1190.00 |
1190.00 - 1190.00 |
2.25 times |
Wed 28 May 2025 |
1177.20 (-0.83%) |
1177.20 |
1177.20 - 1177.20 |
0.1389 times |
Wed 21 May 2025 |
1187.00 (-1.07%) |
1187.00 |
1187.00 - 1187.00 |
2.4722 times |
Fri 16 May 2025 |
1199.80 (2.88%) |
1199.80 |
1199.80 - 1199.80 |
0.2222 times |
Wed 14 May 2025 |
1166.20 (-1.9%) |
1166.20 |
1166.20 - 1166.20 |
0.1667 times |
Tue 13 May 2025 |
1188.80 (1.52%) |
1188.80 |
1188.80 - 1188.80 |
0.2778 times |
Mon 12 May 2025 |
1171.00 (0.62%) |
1171.00 |
1171.00 - 1171.00 |
0.0278 times |
Thu 08 May 2025 |
1163.80 (-0.38%) |
1163.30 |
1163.30 - 1163.80 |
0.1667 times |
Wed 07 May 2025 |
1168.20 (-1.42%) |
1160.30 |
1160.30 - 1200.00 |
4.0833 times |
Mon 05 May 2025 |
1185.00 (-1.25%) |
1160.20 |
1160.20 - 1185.00 |
0.1944 times |
Fri 02 May 2025 |
1200.00 (0.36%) |
1200.65 |
1200.00 - 1203.65 |
4.4167 times |
Weekly price and charts Zcefsl28 Strong weekly Stock price targets for Zcefsl28 938368 are 1183.6 and 1196.4 | Weekly Target 1 | 1172.93 | | Weekly Target 2 | 1181.47 | | Weekly Target 3 | 1185.7333333333 | | Weekly Target 4 | 1194.27 | | Weekly Target 5 | 1198.53 |
Weekly price and volumes for Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1190.00 (0.25%) |
1177.20 |
1177.20 - 1190.00 |
0.2688 times |
Wed 21 May 2025 |
1187.00 (-1.07%) |
1187.00 |
1187.00 - 1187.00 |
0.2782 times |
Fri 16 May 2025 |
1199.80 (3.09%) |
1171.00 |
1166.20 - 1199.80 |
0.0781 times |
Thu 08 May 2025 |
1163.80 (-3.02%) |
1160.20 |
1160.20 - 1200.00 |
0.5002 times |
Fri 02 May 2025 |
1200.00 (0.36%) |
1200.65 |
1200.00 - 1203.65 |
0.497 times |
Fri 25 April 2025 |
1195.65 (3.41%) |
1156.18 |
1130.20 - 1195.65 |
4.3295 times |
Fri 11 April 2025 |
1156.18 (0.98%) |
1148.45 |
1148.45 - 1156.18 |
3.1103 times |
Tue 25 March 2025 |
1145.00 (0%) |
1145.00 |
1145.00 - 1145.00 |
0.0281 times |
Fri 21 March 2025 |
1145.00 (1.33%) |
1145.00 |
1145.00 - 1145.00 |
0.1876 times |
Thu 13 March 2025 |
1130.00 (1.57%) |
1120.00 |
1111.80 - 1134.35 |
0.7221 times |
Fri 07 March 2025 |
1112.51 (-1.55%) |
1133.00 |
1111.00 - 1169.00 |
9.5686 times |
Monthly price and charts Zcefsl28 Strong monthly Stock price targets for Zcefsl28 938368 are 1153.38 and 1196.83 | Monthly Target 1 | 1141.17 | | Monthly Target 2 | 1165.58 | | Monthly Target 3 | 1184.6166666667 | | Monthly Target 4 | 1209.03 | | Monthly Target 5 | 1228.07 |
Monthly price and volumes Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1190.00 (-0.47%) |
1200.65 |
1160.20 - 1203.65 |
0.3082 times |
Fri 25 April 2025 |
1195.65 (4.42%) |
1148.45 |
1130.20 - 1195.65 |
1.4136 times |
Tue 25 March 2025 |
1145.00 (1.33%) |
1133.00 |
1111.00 - 1169.00 |
1.9962 times |
Fri 28 February 2025 |
1130.00 (0.48%) |
1090.65 |
1090.65 - 1139.00 |
0.4217 times |
Fri 31 January 2025 |
1124.57 (1.77%) |
1105.00 |
1066.00 - 1130.00 |
1.5775 times |
Tue 31 December 2024 |
1105.00 (2.98%) |
1079.00 |
1001.11 - 1200.00 |
2.9833 times |
Wed 27 November 2024 |
1073.00 (-0.02%) |
1073.22 |
1046.18 - 1075.00 |
0.1835 times |
Fri 25 October 2024 |
1073.22 (1.68%) |
1055.50 |
985.00 - 1086.81 |
0.3142 times |
Thu 26 September 2024 |
1055.50 (2.19%) |
1066.21 |
1021.06 - 1066.21 |
0.1847 times |
Tue 27 August 2024 |
1032.84 (0.38%) |
1028.93 |
978.00 - 1055.70 |
0.6171 times |
Mon 29 July 2024 |
1028.93 (0.38%) |
1028.00 |
1024.00 - 1045.00 |
0.8398 times |
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value | | 5 day DMA | 1184.04 | | 12 day DMA | 1182.72 | | 20 day DMA | 1172.22 | | 35 day DMA | 1153.02 | | 50 day DMA | 1141 | | 100 day DMA | 1101.97 | | 150 day DMA | 1068.47 | | 200 day DMA | 1042.09 | EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1184.55 | 1181.82 | 1184.13 | | 12 day EMA | 1179.01 | 1177.01 | 1176.97 | | 20 day EMA | 1171.29 | 1169.32 | 1168.49 | | 35 day EMA | 1158.11 | 1156.23 | 1155 | | 50 day EMA | 1143.43 | 1141.53 | 1140.07 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1184.04 | 1183.8 | 1182.56 | | 12 day SMA | 1182.72 | 1180.66 | 1181.78 | | 20 day SMA | 1172.22 | 1169.97 | 1167.61 | | 35 day SMA | 1153.02 | 1150.18 | 1148.68 | | 50 day SMA | 1141 | 1139.1 | 1137.46 | | 100 day SMA | 1101.97 | 1100.32 | 1098.8 | | 150 day SMA | 1068.47 | 1067.06 | 1065.7 | | 200 day SMA | 1042.09 | 1040.8 | 1039.57 |
|
|
