Zcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28 Strong Daily Stock price targets for Zcefsl28 938368 are 1148.45 and 1148.45 | Daily Target 1 | 1148.45 | | Daily Target 2 | 1148.45 | | Daily Target 3 | 1148.45 | | Daily Target 4 | 1148.45 | | Daily Target 5 | 1148.45 |
Daily price and volume Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1148.45 (0.3%) |
1148.45 |
1148.45 - 1148.45 |
0.0055 times |
Tue 25 March 2025 |
1145.00 (0%) |
1145.00 |
1145.00 - 1145.00 |
0.0497 times |
Fri 21 March 2025 |
1145.00 (0%) |
1145.00 |
1145.00 - 1145.00 |
0.0442 times |
Thu 20 March 2025 |
1145.00 (0%) |
1145.00 |
1145.00 - 1145.00 |
0.011 times |
Tue 18 March 2025 |
1145.00 (1.33%) |
1145.00 |
1145.00 - 1145.00 |
0.2762 times |
Thu 13 March 2025 |
1130.00 (-0.28%) |
1116.00 |
1116.00 - 1130.00 |
0.1105 times |
Tue 11 March 2025 |
1133.20 (-0.1%) |
1111.80 |
1111.80 - 1133.20 |
0.6519 times |
Mon 10 March 2025 |
1134.35 (1.96%) |
1120.00 |
1118.71 - 1134.35 |
0.5138 times |
Fri 07 March 2025 |
1112.51 (-2.41%) |
1145.00 |
1112.01 - 1169.00 |
4.4696 times |
Thu 06 March 2025 |
1140.00 (0.17%) |
1138.00 |
1135.00 - 1140.00 |
3.8674 times |
Wed 05 March 2025 |
1138.02 (0.44%) |
1111.00 |
1111.00 - 1140.00 |
8.5635 times |
Weekly price and charts Zcefsl28 Strong weekly Stock price targets for Zcefsl28 938368 are 1148.45 and 1148.45 | Weekly Target 1 | 1148.45 | | Weekly Target 2 | 1148.45 | | Weekly Target 3 | 1148.45 | | Weekly Target 4 | 1148.45 | | Weekly Target 5 | 1148.45 |
Weekly price and volumes for Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1148.45 (0.3%) |
1148.45 |
1148.45 - 1148.45 |
0.0018 times |
Tue 25 March 2025 |
1145.00 (0%) |
1145.00 |
1145.00 - 1145.00 |
0.0158 times |
Fri 21 March 2025 |
1145.00 (1.33%) |
1145.00 |
1145.00 - 1145.00 |
0.1056 times |
Thu 13 March 2025 |
1130.00 (1.57%) |
1120.00 |
1111.80 - 1134.35 |
0.4066 times |
Fri 07 March 2025 |
1112.51 (-1.55%) |
1133.00 |
1111.00 - 1169.00 |
5.3881 times |
Fri 28 February 2025 |
1130.00 (0.44%) |
1107.00 |
1107.00 - 1139.00 |
0.8097 times |
Fri 21 February 2025 |
1125.00 (2.68%) |
1096.00 |
1096.00 - 1125.00 |
0.2112 times |
Fri 14 February 2025 |
1095.60 (-2.58%) |
1090.65 |
1090.65 - 1100.60 |
0.2288 times |
Fri 31 January 2025 |
1124.57 (-0.48%) |
1128.66 |
1100.00 - 1128.66 |
0.7992 times |
Fri 17 January 2025 |
1130.00 (1.25%) |
1088.10 |
1066.00 - 1130.00 |
2.0331 times |
Fri 03 January 2025 |
1116.00 (1.55%) |
1103.00 |
1100.00 - 1116.50 |
4.6365 times |
Monthly price and charts Zcefsl28 Strong monthly Stock price targets for Zcefsl28 938368 are 1148.45 and 1148.45 | Monthly Target 1 | 1148.45 | | Monthly Target 2 | 1148.45 | | Monthly Target 3 | 1148.45 | | Monthly Target 4 | 1148.45 | | Monthly Target 5 | 1148.45 |
Monthly price and volumes Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1148.45 (0.3%) |
1148.45 |
1148.45 - 1148.45 |
0.0007 times |
Tue 25 March 2025 |
1145.00 (1.33%) |
1133.00 |
1111.00 - 1169.00 |
2.1891 times |
Fri 28 February 2025 |
1130.00 (0.48%) |
1090.65 |
1090.65 - 1139.00 |
0.4625 times |
Fri 31 January 2025 |
1124.57 (1.77%) |
1105.00 |
1066.00 - 1130.00 |
1.73 times |
Tue 31 December 2024 |
1105.00 (2.98%) |
1079.00 |
1001.11 - 1200.00 |
3.2717 times |
Wed 27 November 2024 |
1073.00 (-0.02%) |
1073.22 |
1046.18 - 1075.00 |
0.2013 times |
Fri 25 October 2024 |
1073.22 (1.68%) |
1055.50 |
985.00 - 1086.81 |
0.3446 times |
Thu 26 September 2024 |
1055.50 (2.19%) |
1066.21 |
1021.06 - 1066.21 |
0.2026 times |
Tue 27 August 2024 |
1032.84 (0.38%) |
1028.93 |
978.00 - 1055.70 |
0.6767 times |
Mon 29 July 2024 |
1028.93 (0.38%) |
1028.00 |
1024.00 - 1045.00 |
0.921 times |
Mon 24 June 2024 |
1025.00 (1.49%) |
1011.00 |
972.55 - 1028.00 |
0.6859 times |
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value | | 5 day DMA | 1145.69 | | 12 day DMA | 1137.46 | | 20 day DMA | 1129.27 | | 35 day DMA | 1122.41 | | 50 day DMA | 1115.56 | | 100 day DMA | 1075.5 | | 150 day DMA | 1045.41 | | 200 day DMA | | EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.25 | 1142.15 | 1140.73 | | 12 day EMA | 1138.19 | 1136.32 | 1134.74 | | 20 day EMA | 1132.53 | 1130.86 | 1129.37 | | 35 day EMA | 1122.97 | 1121.47 | 1120.09 | | 50 day EMA | 1114.64 | 1113.26 | 1111.97 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.69 | 1142 | 1139.64 | | 12 day SMA | 1137.46 | 1135.92 | 1135.42 | | 20 day SMA | 1129.27 | 1128.08 | 1127.05 | | 35 day SMA | 1122.41 | 1120.88 | 1119.59 | | 50 day SMA | 1115.56 | 1113.51 | 1112.07 | | 100 day SMA | 1075.5 | 1074.32 | 1073.19 | | 150 day SMA | 1045.41 | 1044.27 | 1042.97 | | 200 day SMA |
|
|
