Zcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28 Strong Daily Stock price targets for Zcefsl28 938368 are 1265.35 and 1276.05 | Daily Target 1 | 1256.43 | | Daily Target 2 | 1263.57 | | Daily Target 3 | 1267.1333333333 | | Daily Target 4 | 1274.27 | | Daily Target 5 | 1277.83 |
Daily price and volume Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1270.70 (1.56%) |
1260.00 |
1260.00 - 1270.70 |
0.7452 times |
Thu 27 November 2025 |
1251.20 (-1.32%) |
1251.20 |
1251.20 - 1251.20 |
0.9687 times |
Fri 14 November 2025 |
1268.00 (0.63%) |
1260.00 |
1260.00 - 1268.00 |
2.9806 times |
Tue 28 October 2025 |
1260.00 (-0.16%) |
1260.00 |
1260.00 - 1260.00 |
0.0745 times |
Mon 20 October 2025 |
1262.00 (0.96%) |
1263.80 |
1262.00 - 1263.80 |
0.7303 times |
Thu 16 October 2025 |
1250.00 (0.79%) |
1250.01 |
1250.00 - 1250.01 |
0.2235 times |
Mon 13 October 2025 |
1240.20 (-0.78%) |
1240.21 |
1240.20 - 1240.21 |
0.9091 times |
Wed 08 October 2025 |
1250.00 (0.02%) |
1250.00 |
1250.00 - 1250.00 |
0.1043 times |
Tue 07 October 2025 |
1249.80 (0%) |
1245.00 |
1245.00 - 1249.80 |
1.7586 times |
Wed 01 October 2025 |
1249.80 (0.53%) |
1236.21 |
1236.21 - 1249.80 |
1.5052 times |
Mon 29 September 2025 |
1243.18 (2%) |
1235.20 |
1235.20 - 1244.00 |
2.2951 times |
Weekly price and charts Zcefsl28 Strong weekly Stock price targets for Zcefsl28 938368 are 1260.95 and 1280.45 | Weekly Target 1 | 1244.7 | | Weekly Target 2 | 1257.7 | | Weekly Target 3 | 1264.2 | | Weekly Target 4 | 1277.2 | | Weekly Target 5 | 1283.7 |
Weekly price and volumes for Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1270.70 (0.21%) |
1251.20 |
1251.20 - 1270.70 |
0.9812 times |
Fri 14 November 2025 |
1268.00 (1.44%) |
1263.80 |
1260.00 - 1268.00 |
2.1672 times |
Thu 16 October 2025 |
1250.00 (0%) |
1240.21 |
1240.20 - 1250.01 |
0.6485 times |
Wed 08 October 2025 |
1250.00 (0.02%) |
1245.00 |
1245.00 - 1250.00 |
1.0666 times |
Wed 01 October 2025 |
1249.80 (2.55%) |
1235.20 |
1235.20 - 1249.80 |
2.1758 times |
Fri 26 September 2025 |
1218.75 (-2.5%) |
1218.75 |
1218.75 - 1218.75 |
0.1109 times |
Fri 05 September 2025 |
1250.00 (2.12%) |
1223.20 |
1223.20 - 1250.00 |
2.1758 times |
Thu 14 August 2025 |
1224.00 (0.72%) |
1224.00 |
1224.00 - 1224.00 |
0.0341 times |
Thu 07 August 2025 |
1215.20 (-1.59%) |
1215.20 |
1215.20 - 1215.20 |
0.2986 times |
Thu 31 July 2025 |
1234.80 (1.95%) |
1215.20 |
1215.20 - 1234.80 |
0.3413 times |
Thu 24 July 2025 |
1211.20 (-0.62%) |
1211.20 |
1211.20 - 1218.80 |
0.2304 times |
Monthly price and charts Zcefsl28 Strong monthly Stock price targets for Zcefsl28 938368 are 1260.95 and 1280.45 | Monthly Target 1 | 1244.7 | | Monthly Target 2 | 1257.7 | | Monthly Target 3 | 1264.2 | | Monthly Target 4 | 1277.2 | | Monthly Target 5 | 1283.7 |
Monthly price and volumes Zcefsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1270.70 (0.85%) |
1260.00 |
1251.20 - 1270.70 |
0.3738 times |
Tue 28 October 2025 |
1260.00 (1.35%) |
1236.21 |
1236.21 - 1263.80 |
0.4224 times |
Mon 29 September 2025 |
1243.18 (1.63%) |
1245.50 |
1218.75 - 1250.00 |
0.3844 times |
Mon 25 August 2025 |
1223.20 (-0.94%) |
1215.20 |
1215.20 - 1224.00 |
0.1626 times |
Thu 31 July 2025 |
1234.80 (2.47%) |
1203.20 |
1203.20 - 1234.80 |
0.108 times |
Tue 24 June 2025 |
1205.00 (1.26%) |
1199.80 |
1190.20 - 1210.00 |
0.2788 times |
Fri 30 May 2025 |
1190.00 (-0.47%) |
1200.65 |
1160.20 - 1203.65 |
0.6158 times |
Fri 25 April 2025 |
1195.65 (4.42%) |
1148.45 |
1130.20 - 1195.65 |
2.8239 times |
Tue 25 March 2025 |
1145.00 (1.33%) |
1133.00 |
1111.00 - 1169.00 |
3.9879 times |
Fri 28 February 2025 |
1130.00 (0.48%) |
1090.65 |
1090.65 - 1139.00 |
0.8424 times |
Fri 31 January 2025 |
1124.57 (1.77%) |
1105.00 |
1066.00 - 1130.00 |
3.1514 times |
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value | | 5 day DMA | 1262.38 | | 12 day DMA | 1251.14 | | 20 day DMA | 1241.71 | | 35 day DMA | 1225.86 | | 50 day DMA | 1210.94 | | 100 day DMA | 1162.23 | | 150 day DMA | 1119.86 | | 200 day DMA | 1085.94 | EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.05 | 1256.22 | 1258.73 | | 12 day EMA | 1252.3 | 1248.96 | 1248.55 | | 20 day EMA | 1243 | 1240.08 | 1238.91 | | 35 day EMA | 1226.46 | 1223.86 | 1222.25 | | 50 day EMA | 1210.42 | 1207.96 | 1206.2 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1262.38 | 1258.24 | 1256.04 | | 12 day SMA | 1251.14 | 1249.41 | 1248.73 | | 20 day SMA | 1241.71 | 1238.74 | 1237.12 | | 35 day SMA | 1225.86 | 1223.47 | 1222 | | 50 day SMA | 1210.94 | 1208.43 | 1206.31 | | 100 day SMA | 1162.23 | 1160.25 | 1158.47 | | 150 day SMA | 1119.86 | 1118.27 | 1116.71 | | 200 day SMA | 1085.94 | 1084.33 | 1082.83 |
|
|
