Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1365.7 and 1393.7
| Daily Target 1 | 1345.13 |
| Daily Target 2 | 1358.27 |
| Daily Target 3 | 1373.1333333333 |
| Daily Target 4 | 1386.27 |
| Daily Target 5 | 1401.13 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1371.40 (1.42%) | 1360.00 | 1360.00 - 1388.00 | 5.8681 times | Fri 19 June 2026 | 1352.20 (-0.25%) | 1352.20 | 1352.20 - 1352.20 | 0.0248 times | Wed 17 June 2026 | 1355.55 (0.54%) | 1355.55 | 1355.55 - 1355.55 | 0.496 times | Wed 10 June 2026 | 1348.24 (-3.14%) | 1345.20 | 1345.20 - 1348.24 | 0.2083 times | Tue 09 June 2026 | 1392.00 (1.98%) | 1392.00 | 1392.00 - 1392.00 | 0.1935 times | Wed 27 May 2026 | 1365.00 (-1.02%) | 1365.00 | 1365.00 - 1365.00 | 0.0347 times | Mon 25 May 2026 | 1379.00 (0.6%) | 1379.00 | 1379.00 - 1379.00 | 0.248 times | Fri 22 May 2026 | 1370.77 (0.95%) | 1360.00 | 1360.00 - 1377.77 | 0.63 times | Thu 21 May 2026 | 1357.82 (0.58%) | 1357.00 | 1357.00 - 1377.00 | 2.1974 times | Wed 20 May 2026 | 1350.00 (0.37%) | 1350.00 | 1350.00 - 1350.00 | 0.0992 times | Fri 15 May 2026 | 1345.00 (0.07%) | 1345.00 | 1345.00 - 1345.00 | 0.0248 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1365.7 and 1393.7
| Weekly Target 1 | 1345.13 |
| Weekly Target 2 | 1358.27 |
| Weekly Target 3 | 1373.1333333333 |
| Weekly Target 4 | 1386.27 |
| Weekly Target 5 | 1401.13 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1371.40 (1.42%) | 1360.00 | 1360.00 - 1388.00 | 3.45 times | Fri 19 June 2026 | 1352.20 (0.29%) | 1355.55 | 1352.20 - 1355.55 | 0.3062 times | Wed 10 June 2026 | 1348.24 (-1.23%) | 1392.00 | 1345.20 - 1392.00 | 0.2362 times | Wed 27 May 2026 | 1365.00 (-0.42%) | 1379.00 | 1365.00 - 1379.00 | 0.1662 times | Fri 22 May 2026 | 1370.77 (1.92%) | 1350.00 | 1350.00 - 1377.77 | 1.7206 times | Fri 15 May 2026 | 1345.00 (-0.74%) | 1335.30 | 1335.30 - 1355.00 | 0.3529 times | Fri 08 May 2026 | 1355.00 (1.82%) | 1331.85 | 1331.85 - 1355.00 | 1.0499 times | Thu 23 April 2026 | 1330.80 (0.36%) | 1320.20 | 1320.20 - 1355.00 | 2.4118 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0146 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.2916 times | Fri 20 March 2026 | 1319.00 (0.53%) | 1310.20 | 1310.20 - 1319.00 | 0.1137 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1334.9 and 1381.7
| Monthly Target 1 | 1322.73 |
| Monthly Target 2 | 1347.07 |
| Monthly Target 3 | 1369.5333333333 |
| Monthly Target 4 | 1393.87 |
| Monthly Target 5 | 1416.33 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1371.40 (0.47%) | 1392.00 | 1345.20 - 1392.00 | 1.3033 times | Wed 27 May 2026 | 1365.00 (2.57%) | 1331.85 | 1331.85 - 1379.00 | 1.0739 times | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 0.7921 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.4151 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 0.9796 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 4.1299 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.3589 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.2999 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.3389 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.3085 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1304 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1363.88 |
| 12 day DMA | 1360.92 |
| 20 day DMA | 1352.89 |
| 35 day DMA | 1336.48 |
| 50 day DMA | 1323.99 |
| 100 day DMA | 1269.98 |
| 150 day DMA | 1219.06 |
| 200 day DMA | 1173.42 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.97 | 1358.75 | 1362.02 |
| 12 day EMA | 1359.17 | 1356.95 | 1357.81 |
| 20 day EMA | 1351.94 | 1349.89 | 1349.65 |
| 35 day EMA | 1338.3 | 1336.35 | 1335.42 |
| 50 day EMA | 1323.4 | 1321.44 | 1320.19 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.88 | 1362.6 | 1367.96 |
| 12 day SMA | 1360.92 | 1358.47 | 1358.7 |
| 20 day SMA | 1352.89 | 1350.62 | 1348.96 |
| 35 day SMA | 1336.48 | 1335.04 | 1333.71 |
| 50 day SMA | 1323.99 | 1322.27 | 1320.63 |
| 100 day SMA | 1269.98 | 1267.82 | 1265.79 |
| 150 day SMA | 1219.06 | 1217.07 | 1215.03 |
| 200 day SMA | 1173.42 | 1171.66 | 1170.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.