Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1430 and 1430
| Daily Target 1 | 1430 |
| Daily Target 2 | 1430 |
| Daily Target 3 | 1430 |
| Daily Target 4 | 1430 |
| Daily Target 5 | 1430 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1430.00 (1.72%) | 1430.00 | 1430.00 - 1430.00 | 0.2294 times | Tue 01 September 2026 | 1405.80 (0.63%) | 1405.80 | 1405.80 - 1405.80 | 0.3945 times | Wed 26 August 2026 | 1397.00 (-0.21%) | 1396.40 | 1396.40 - 1397.00 | 0.1835 times | Mon 17 August 2026 | 1400.00 (1.8%) | 1400.00 | 1400.00 - 1400.00 | 0.4541 times | Tue 11 August 2026 | 1375.20 (-3.09%) | 1375.20 | 1375.20 - 1375.20 | 0.344 times | Fri 07 August 2026 | 1419.00 (-0.07%) | 1419.00 | 1419.00 - 1419.00 | 1.5046 times | Wed 29 July 2026 | 1420.00 (4.01%) | 1420.00 | 1420.00 - 1420.00 | 5.0459 times | Fri 24 July 2026 | 1365.20 (-1.42%) | 1365.20 | 1365.20 - 1365.20 | 0.0505 times | Wed 15 July 2026 | 1384.80 (0%) | 1384.80 | 1384.80 - 1384.80 | 0.6606 times | Tue 14 July 2026 | 1384.80 (0%) | 1365.20 | 1365.20 - 1384.80 | 1.133 times | Fri 10 July 2026 | 1384.80 (0.35%) | 1384.80 | 1384.80 - 1384.80 | 0.0917 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1430 and 1430
| Weekly Target 1 | 1430 |
| Weekly Target 2 | 1430 |
| Weekly Target 3 | 1430 |
| Weekly Target 4 | 1430 |
| Weekly Target 5 | 1430 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1430.00 (1.72%) | 1430.00 | 1430.00 - 1430.00 | 0.122 times | Tue 01 September 2026 | 1405.80 (0.63%) | 1405.80 | 1405.80 - 1405.80 | 0.2099 times | Wed 26 August 2026 | 1397.00 (1.59%) | 1400.00 | 1396.40 - 1400.00 | 0.3393 times | Tue 11 August 2026 | 1375.20 (-3.09%) | 1375.20 | 1375.20 - 1375.20 | 0.1831 times | Fri 07 August 2026 | 1419.00 (3.94%) | 1420.00 | 1419.00 - 1420.00 | 3.4855 times | Fri 24 July 2026 | 1365.20 (-1.42%) | 1365.20 | 1365.20 - 1384.80 | 0.9812 times | Fri 10 July 2026 | 1384.80 (2.41%) | 1360.00 | 1356.20 - 1388.70 | 4.0859 times | Fri 19 June 2026 | 1352.20 (0.29%) | 1355.55 | 1352.20 - 1355.55 | 0.2563 times | Wed 10 June 2026 | 1348.24 (-1.23%) | 1392.00 | 1345.20 - 1392.00 | 0.1977 times | Wed 27 May 2026 | 1365.00 (-0.42%) | 1379.00 | 1365.00 - 1379.00 | 0.1391 times | Fri 22 May 2026 | 1370.77 (1.92%) | 1350.00 | 1350.00 - 1377.77 | 1.4401 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1417.9 and 1442.1
| Monthly Target 1 | 1397.73 |
| Monthly Target 2 | 1413.87 |
| Monthly Target 3 | 1421.9333333333 |
| Monthly Target 4 | 1438.07 |
| Monthly Target 5 | 1446.13 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1430.00 (2.36%) | 1405.80 | 1405.80 - 1430.00 | 0.1117 times | Wed 26 August 2026 | 1397.00 (-1.62%) | 1419.00 | 1375.20 - 1419.00 | 0.445 times | Wed 29 July 2026 | 1420.00 (4.41%) | 1380.00 | 1365.20 - 1420.00 | 1.578 times | Wed 24 June 2026 | 1360.00 (-0.37%) | 1392.00 | 1345.20 - 1392.00 | 1.1823 times | Wed 27 May 2026 | 1365.00 (2.57%) | 1331.85 | 1331.85 - 1379.00 | 0.9261 times | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 0.6831 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.358 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 0.8448 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 3.5616 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.3095 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.2586 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1401.6 |
| 12 day DMA | 1395.55 |
| 20 day DMA | 1383.5 |
| 35 day DMA | 1365.98 |
| 50 day DMA | 1350.2 |
| 100 day DMA | 1297.67 |
| 150 day DMA | 1244.26 |
| 200 day DMA | 1198.23 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.17 | 1398.75 | 1395.22 |
| 12 day EMA | 1396.27 | 1390.14 | 1387.29 |
| 20 day EMA | 1385.47 | 1380.79 | 1378.16 |
| 35 day EMA | 1368.15 | 1364.51 | 1362.08 |
| 50 day EMA | 1351.33 | 1348.12 | 1345.77 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.6 | 1399.4 | 1402.24 |
| 12 day SMA | 1395.55 | 1389.72 | 1386.85 |
| 20 day SMA | 1383.5 | 1380.54 | 1378.14 |
| 35 day SMA | 1365.98 | 1362.81 | 1360.08 |
| 50 day SMA | 1350.2 | 1347.63 | 1345.4 |
| 100 day SMA | 1297.67 | 1295.24 | 1293.18 |
| 150 day SMA | 1244.26 | 1242.06 | 1240.02 |
| 200 day SMA | 1198.23 | 1196.22 | 1194.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.