Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1300 and 1300
| Daily Target 1 | 1300 |
| Daily Target 2 | 1300 |
| Daily Target 3 | 1300 |
| Daily Target 4 | 1300 |
| Daily Target 5 | 1300 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.00 (0.29%) | 1300.00 | 1300.00 - 1300.00 | 0.1833 times | Thu 19 February 2026 | 1296.20 (0%) | 1296.20 | 1296.20 - 1296.20 | 0.0825 times | Wed 18 February 2026 | 1296.20 (-2.76%) | 1296.20 | 1296.20 - 1296.20 | 0.0917 times | Tue 17 February 2026 | 1333.00 (1.38%) | 1305.00 | 1305.00 - 1333.00 | 4.9496 times | Mon 16 February 2026 | 1314.80 (1.43%) | 1296.20 | 1296.20 - 1314.80 | 1.3107 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.0183 times | Fri 06 February 2026 | 1320.80 (0%) | 1320.80 | 1320.80 - 1320.80 | 0.1375 times | Thu 05 February 2026 | 1320.80 (1.14%) | 1314.20 | 1314.20 - 1320.80 | 0.1925 times | Wed 04 February 2026 | 1305.90 (0.34%) | 1305.90 | 1305.90 - 1305.90 | 2.2915 times | Fri 30 January 2026 | 1301.50 (0.57%) | 1314.20 | 1301.50 - 1314.20 | 0.7424 times | Wed 28 January 2026 | 1294.10 (-1.53%) | 1294.10 | 1294.10 - 1294.10 | 0.055 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1298.1 and 1334.9
| Weekly Target 1 | 1272.93 |
| Weekly Target 2 | 1286.47 |
| Weekly Target 3 | 1309.7333333333 |
| Weekly Target 4 | 1323.27 |
| Weekly Target 5 | 1346.53 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.00 (0.29%) | 1296.20 | 1296.20 - 1333.00 | 1.3073 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.0036 times | Fri 06 February 2026 | 1320.80 (1.48%) | 1305.90 | 1305.90 - 1320.80 | 0.5178 times | Fri 30 January 2026 | 1301.50 (0.35%) | 1291.20 | 1291.20 - 1314.20 | 0.1919 times | Thu 22 January 2026 | 1297.00 (0.15%) | 1291.20 | 1291.20 - 1297.00 | 0.1485 times | Wed 14 January 2026 | 1295.00 (0.68%) | 1292.00 | 1292.00 - 1295.00 | 0.0091 times | Wed 07 January 2026 | 1286.20 (-4.73%) | 1286.20 | 1286.20 - 1286.20 | 0.0326 times | Thu 01 January 2026 | 1350.00 (6.13%) | 1275.00 | 1275.00 - 1350.00 | 7.5629 times | Mon 22 December 2025 | 1272.00 (0.71%) | 1272.00 | 1272.00 - 1272.00 | 0.0036 times | Mon 15 December 2025 | 1263.00 (-0.16%) | 1275.00 | 1263.00 - 1275.00 | 0.2227 times | Fri 12 December 2025 | 1265.00 (-0.45%) | 1270.20 | 1265.00 - 1285.00 | 0.3657 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1279.7 and 1316.5
| Monthly Target 1 | 1272.93 |
| Monthly Target 2 | 1286.47 |
| Monthly Target 3 | 1309.7333333333 |
| Monthly Target 4 | 1323.27 |
| Monthly Target 5 | 1346.53 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1300.00 (-0.12%) | 1305.90 | 1296.20 - 1333.00 | 1.3113 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 5.6323 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.4895 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.409 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4622 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.4207 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1779 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1182 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.3051 times | Fri 30 May 2025 | 1190.00 (-0.47%) | 1200.65 | 1160.20 - 1203.65 | 0.6739 times | Fri 25 April 2025 | 1195.65 (4.42%) | 1148.45 | 1130.20 - 1195.65 | 3.0901 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1308.04 |
| 12 day DMA | 1307.81 |
| 20 day DMA | 1302.61 |
| 35 day DMA | 1283.72 |
| 50 day DMA | 1265.18 |
| 100 day DMA | 1209.65 |
| 150 day DMA | 1164.23 |
| 200 day DMA | 1125.4 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.74 | 1305.61 | 1310.31 |
| 12 day EMA | 1303.86 | 1304.56 | 1306.08 |
| 20 day EMA | 1297.8 | 1297.57 | 1297.71 |
| 35 day EMA | 1282.09 | 1281.04 | 1280.15 |
| 50 day EMA | 1264.25 | 1262.79 | 1261.43 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.04 | 1307.28 | 1312.2 |
| 12 day SMA | 1307.81 | 1307.56 | 1307.14 |
| 20 day SMA | 1302.61 | 1300.76 | 1299.2 |
| 35 day SMA | 1283.72 | 1281.4 | 1280.08 |
| 50 day SMA | 1265.18 | 1263.28 | 1261.42 |
| 100 day SMA | 1209.65 | 1207.81 | 1206.01 |
| 150 day SMA | 1164.23 | 1162.43 | 1160.75 |
| 200 day SMA | 1125.4 | 1123.83 | 1122.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.