Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1440.78 and 1469.98
| Daily Target 1 | 1419.65 |
| Daily Target 2 | 1432.7 |
| Daily Target 3 | 1448.85 |
| Daily Target 4 | 1461.9 |
| Daily Target 5 | 1478.05 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1445.75 (2.89%) | 1435.80 | 1435.80 - 1465.00 | 7.2874 times | Fri 30 October 2026 | 1405.20 (0%) | 1405.20 | 1405.20 - 1405.20 | 0.002 times | Thu 22 October 2026 | 1405.20 (-1.24%) | 1406.00 | 1405.20 - 1406.00 | 0.0081 times | Wed 21 October 2026 | 1422.80 (1.25%) | 1422.80 | 1422.80 - 1422.80 | 0.2525 times | Mon 19 October 2026 | 1405.20 (0.35%) | 1365.24 | 1365.24 - 1405.20 | 0.2525 times | Mon 28 September 2026 | 1400.25 (-0.62%) | 1409.80 | 1400.25 - 1425.00 | 0.1313 times | Fri 25 September 2026 | 1409.00 (-0.06%) | 1409.00 | 1409.00 - 1409.00 | 0.0404 times | Thu 24 September 2026 | 1409.80 (0%) | 1409.80 | 1409.80 - 1409.80 | 0.2141 times | Wed 23 September 2026 | 1409.80 (0.48%) | 1409.80 | 1409.80 - 1409.80 | 0.7534 times | Tue 22 September 2026 | 1403.00 (0.2%) | 1421.80 | 1400.20 - 1421.80 | 1.0584 times | Thu 17 September 2026 | 1400.20 (0%) | 1400.20 | 1400.20 - 1400.20 | 0.2727 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1440.78 and 1469.98
| Weekly Target 1 | 1419.65 |
| Weekly Target 2 | 1432.7 |
| Weekly Target 3 | 1448.85 |
| Weekly Target 4 | 1461.9 |
| Weekly Target 5 | 1478.05 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1445.75 (2.89%) | 1435.80 | 1435.80 - 1465.00 | 4.9642 times | Fri 30 October 2026 | 1405.20 (0.35%) | 1365.24 | 1365.24 - 1422.80 | 0.3509 times | Mon 28 September 2026 | 1400.25 (-0.62%) | 1409.80 | 1400.25 - 1425.00 | 0.0894 times | Fri 25 September 2026 | 1409.00 (0.63%) | 1421.80 | 1400.20 - 1421.80 | 1.4075 times | Thu 17 September 2026 | 1400.20 (-0.4%) | 1430.00 | 1400.20 - 1430.00 | 0.2573 times | Tue 01 September 2026 | 1405.80 (0.63%) | 1405.80 | 1405.80 - 1405.80 | 0.1183 times | Wed 26 August 2026 | 1397.00 (1.59%) | 1400.00 | 1396.40 - 1400.00 | 0.1912 times | Tue 11 August 2026 | 1375.20 (-3.09%) | 1375.20 | 1375.20 - 1375.20 | 0.1032 times | Fri 07 August 2026 | 1419.00 (3.94%) | 1420.00 | 1419.00 - 1420.00 | 1.9648 times | Fri 24 July 2026 | 1365.20 (-1.42%) | 1365.20 | 1365.20 - 1384.80 | 0.5531 times | Fri 10 July 2026 | 1384.80 (2.41%) | 1360.00 | 1356.20 - 1388.70 | 2.3032 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1440.78 and 1469.98
| Monthly Target 1 | 1419.65 |
| Monthly Target 2 | 1432.7 |
| Monthly Target 3 | 1448.85 |
| Monthly Target 4 | 1461.9 |
| Monthly Target 5 | 1478.05 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1445.75 (2.89%) | 1435.80 | 1435.80 - 1465.00 | 2.8742 times | Fri 30 October 2026 | 1405.20 (0.35%) | 1365.24 | 1365.24 - 1422.80 | 0.2031 times | Mon 28 September 2026 | 1400.25 (0.23%) | 1405.80 | 1400.20 - 1430.00 | 1.0842 times | Wed 26 August 2026 | 1397.00 (-1.62%) | 1419.00 | 1375.20 - 1419.00 | 0.4318 times | Wed 29 July 2026 | 1420.00 (4.41%) | 1380.00 | 1365.20 - 1420.00 | 1.5311 times | Wed 24 June 2026 | 1360.00 (-0.37%) | 1392.00 | 1345.20 - 1392.00 | 1.1471 times | Wed 27 May 2026 | 1365.00 (2.57%) | 1331.85 | 1331.85 - 1379.00 | 0.8986 times | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 0.6628 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.3473 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 0.8197 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 3.4557 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1416.83 |
| 12 day DMA | 1409.7 |
| 20 day DMA | 1406.43 |
| 35 day DMA | 1390.43 |
| 50 day DMA | 1373.34 |
| 100 day DMA | 1322.61 |
| 150 day DMA | 1268.47 |
| 200 day DMA | 1220.98 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.46 | 1407.82 | 1409.13 |
| 12 day EMA | 1411.82 | 1405.65 | 1405.73 |
| 20 day EMA | 1404.18 | 1399.81 | 1399.24 |
| 35 day EMA | 1388.88 | 1385.53 | 1384.37 |
| 50 day EMA | 1372.93 | 1369.96 | 1368.52 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.83 | 1407.73 | 1408.49 |
| 12 day SMA | 1409.7 | 1408.39 | 1408.44 |
| 20 day SMA | 1406.43 | 1403.38 | 1402.36 |
| 35 day SMA | 1390.43 | 1387.55 | 1385.8 |
| 50 day SMA | 1373.34 | 1371.03 | 1369.38 |
| 100 day SMA | 1322.61 | 1320.34 | 1318.48 |
| 150 day SMA | 1268.47 | 1266.27 | 1264.34 |
| 200 day SMA | 1220.98 | 1218.83 | 1216.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.