Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1031.79 and 1031.81
| Daily Target 1 | 1031.77 |
| Daily Target 2 | 1031.79 |
| Daily Target 3 | 1031.7933333333 |
| Daily Target 4 | 1031.81 |
| Daily Target 5 | 1031.81 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1031.80 (1.66%) | 1031.78 | 1031.78 - 1031.80 | 1.0638 times | Fri 12 June 2026 | 1015.00 (-1.26%) | 1017.80 | 1015.00 - 1017.80 | 1.5645 times | Thu 04 June 2026 | 1028.00 (0.14%) | 1028.00 | 1028.00 - 1028.00 | 0.0469 times | Thu 14 May 2026 | 1026.55 (0.56%) | 1016.55 | 1010.21 - 1026.55 | 1.4706 times | Tue 12 May 2026 | 1020.80 (0.47%) | 1020.80 | 1020.80 - 1020.80 | 0.5945 times | Fri 08 May 2026 | 1016.00 (0.57%) | 1017.00 | 1016.00 - 1017.00 | 0.1877 times | Thu 07 May 2026 | 1010.22 (-1.23%) | 1018.00 | 1010.22 - 1018.00 | 0.1564 times | Wed 06 May 2026 | 1022.80 (0.35%) | 1019.20 | 1019.20 - 1022.80 | 2.2559 times | Tue 05 May 2026 | 1019.20 (0.12%) | 1018.00 | 1018.00 - 1019.20 | 0.2253 times | Mon 04 May 2026 | 1018.00 (-0%) | 1019.20 | 1017.00 - 1019.20 | 2.4343 times | Thu 30 April 2026 | 1018.02 (0.78%) | 1018.00 | 1018.00 - 1018.20 | 2.0338 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1031.79 and 1031.81
| Weekly Target 1 | 1031.77 |
| Weekly Target 2 | 1031.79 |
| Weekly Target 3 | 1031.7933333333 |
| Weekly Target 4 | 1031.81 |
| Weekly Target 5 | 1031.81 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1031.80 (1.66%) | 1031.78 | 1031.78 - 1031.80 | 0.2547 times | Fri 12 June 2026 | 1015.00 (-1.13%) | 1028.00 | 1015.00 - 1028.00 | 0.3859 times | Thu 14 May 2026 | 1026.55 (1.04%) | 1020.80 | 1010.21 - 1026.55 | 0.4945 times | Fri 08 May 2026 | 1016.00 (-0.2%) | 1019.20 | 1010.22 - 1022.80 | 1.2595 times | Thu 30 April 2026 | 1018.02 (0.89%) | 1011.20 | 1010.00 - 1018.20 | 4.2332 times | Fri 24 April 2026 | 1009.00 (-0.2%) | 1013.88 | 1009.00 - 1014.00 | 1.3389 times | Fri 17 April 2026 | 1011.00 (0.2%) | 999.11 | 999.11 - 1012.00 | 0.6796 times | Fri 10 April 2026 | 1008.99 (1.2%) | 1009.00 | 1002.00 - 1009.00 | 0.1588 times | Fri 27 March 2026 | 997.00 (0.67%) | 1005.00 | 990.00 - 1005.00 | 0.442 times | Thu 19 March 2026 | 990.32 (0.93%) | 981.50 | 981.50 - 996.00 | 0.753 times | Thu 26 February 2026 | 981.20 (-0.89%) | 992.00 | 981.20 - 992.00 | 0.1236 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1023.4 and 1040.2
| Monthly Target 1 | 1009.4 |
| Monthly Target 2 | 1020.6 |
| Monthly Target 3 | 1026.2 |
| Monthly Target 4 | 1037.4 |
| Monthly Target 5 | 1043 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1031.80 (0.51%) | 1028.00 | 1015.00 - 1031.80 | 0.4032 times | Thu 14 May 2026 | 1026.55 (0.84%) | 1019.20 | 1010.21 - 1026.55 | 1.104 times | Thu 30 April 2026 | 1018.02 (2.11%) | 1009.00 | 999.11 - 1018.20 | 4.0349 times | Fri 27 March 2026 | 997.00 (1.61%) | 981.50 | 981.50 - 1005.00 | 0.7522 times | Thu 26 February 2026 | 981.20 (-1.49%) | 996.20 | 981.20 - 996.20 | 0.2136 times | Fri 30 January 2026 | 996.00 (-7.09%) | 1068.00 | 961.30 - 1068.00 | 0.191 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.0887 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 1.5001 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 0.9125 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 0.7998 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.2547 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1024.43 |
| 12 day DMA | 1019.71 |
| 20 day DMA | 1015.08 |
| 35 day DMA | 1007.49 |
| 50 day DMA | 1018.44 |
| 100 day DMA | 1013.87 |
| 150 day DMA | 1002.2 |
| 200 day DMA | 995.78 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.14 | 1020.31 | 1022.96 |
| 12 day EMA | 1019.79 | 1017.61 | 1018.08 |
| 20 day EMA | 1016.93 | 1015.37 | 1015.41 |
| 35 day EMA | 1019.08 | 1018.33 | 1018.53 |
| 50 day EMA | 1020.65 | 1020.19 | 1020.4 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.43 | 1021.27 | 1020.31 |
| 12 day SMA | 1019.71 | 1017.81 | 1017.31 |
| 20 day SMA | 1015.08 | 1013.59 | 1012.69 |
| 35 day SMA | 1007.49 | 1008.64 | 1009.84 |
| 50 day SMA | 1018.44 | 1018.64 | 1018.99 |
| 100 day SMA | 1013.87 | 1013.21 | 1012.79 |
| 150 day SMA | 1002.2 | 1001.73 | 1001.83 |
| 200 day SMA | 995.78 | 995.59 | 995.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.