1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28 Strong Daily Stock price targets for 1010efsl28 938366 are 1038.5 and 1039.5 | Daily Target 1 | 1038.33 | | Daily Target 2 | 1038.67 | | Daily Target 3 | 1039.3333333333 | | Daily Target 4 | 1039.67 | | Daily Target 5 | 1040.33 |
Daily price and volume 1010efsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1039.00 (0.87%) |
1040.00 |
1039.00 - 1040.00 |
0.0263 times |
Tue 16 September 2025 |
1030.00 (0%) |
1035.00 |
1021.00 - 1035.00 |
0.4209 times |
Mon 15 September 2025 |
1030.00 (0.12%) |
1030.00 |
1020.20 - 1030.00 |
0.4697 times |
Fri 12 September 2025 |
1028.80 (-0.81%) |
1028.80 |
1028.80 - 1028.80 |
1.1725 times |
Wed 10 September 2025 |
1037.25 (0.02%) |
1037.25 |
1037.25 - 1037.25 |
0.357 times |
Tue 09 September 2025 |
1037.00 (0%) |
1037.00 |
1037.00 - 1037.00 |
0.7554 times |
Mon 08 September 2025 |
1037.00 (0.1%) |
1037.00 |
1037.00 - 1037.00 |
0.3645 times |
Fri 05 September 2025 |
1036.00 (0.29%) |
1036.00 |
1036.00 - 1036.00 |
0.9959 times |
Tue 26 August 2025 |
1033.00 (0.3%) |
1029.90 |
1029.90 - 1033.00 |
1.1312 times |
Mon 25 August 2025 |
1029.90 (0.5%) |
1026.00 |
1024.80 - 1029.90 |
4.3067 times |
Fri 22 August 2025 |
1024.80 (-0.02%) |
1005.80 |
1005.80 - 1024.80 |
0.5938 times |
Weekly price and charts 1010efsl28 Strong weekly Stock price targets for 1010efsl28 938366 are 1029.6 and 1049.4 | Weekly Target 1 | 1013.27 | | Weekly Target 2 | 1026.13 | | Weekly Target 3 | 1033.0666666667 | | Weekly Target 4 | 1045.93 | | Weekly Target 5 | 1052.87 |
Weekly price and volumes for 1010efsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1039.00 (0.99%) |
1030.00 |
1020.20 - 1040.00 |
0.6586 times |
Fri 12 September 2025 |
1028.80 (-0.69%) |
1037.00 |
1028.80 - 1037.25 |
1.9028 times |
Fri 05 September 2025 |
1036.00 (1.09%) |
1026.00 |
1024.80 - 1036.00 |
4.6208 times |
Fri 22 August 2025 |
1024.80 (0.49%) |
1025.00 |
1005.80 - 1025.00 |
0.4561 times |
Fri 01 August 2025 |
1019.80 (1.37%) |
1007.00 |
1007.00 - 1020.00 |
0.4184 times |
Thu 24 July 2025 |
1006.00 (0.1%) |
1005.20 |
1005.20 - 1015.00 |
0.8313 times |
Fri 18 July 2025 |
1005.00 (0.47%) |
1017.00 |
1005.00 - 1017.00 |
0.4049 times |
Thu 03 July 2025 |
1000.30 (0.96%) |
1000.00 |
1000.00 - 1000.30 |
0.0216 times |
Tue 24 June 2025 |
990.80 (-1.22%) |
1003.00 |
990.80 - 1003.00 |
0.2807 times |
Tue 17 June 2025 |
1003.00 (-0.1%) |
1004.00 |
1003.00 - 1004.00 |
0.4049 times |
Thu 12 June 2025 |
1004.00 (0.4%) |
1006.00 |
993.50 - 1006.00 |
1.5223 times |
Monthly price and charts 1010efsl28 Strong monthly Stock price targets for 1010efsl28 938366 are 1029.6 and 1049.4 | Monthly Target 1 | 1013.27 | | Monthly Target 2 | 1026.13 | | Monthly Target 3 | 1033.0666666667 | | Monthly Target 4 | 1045.93 | | Monthly Target 5 | 1052.87 |
Monthly price and volumes 1010efsl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1039.00 (0.58%) |
1036.00 |
1020.20 - 1040.00 |
1.0101 times |
Tue 26 August 2025 |
1033.00 (1.29%) |
1019.80 |
1005.80 - 1033.00 |
1.4111 times |
Thu 31 July 2025 |
1019.80 (1.98%) |
1000.30 |
1000.30 - 1019.80 |
0.4493 times |
Mon 30 June 2025 |
1000.00 (1.42%) |
995.00 |
990.80 - 1006.00 |
0.9485 times |
Wed 28 May 2025 |
985.98 (0.84%) |
986.80 |
970.20 - 1004.00 |
1.0966 times |
Tue 29 April 2025 |
977.80 (1.98%) |
958.80 |
941.00 - 977.80 |
2.6683 times |
Fri 28 March 2025 |
958.80 (1.46%) |
960.00 |
932.20 - 960.00 |
0.4085 times |
Thu 27 February 2025 |
945.00 (-1.05%) |
958.00 |
941.00 - 958.00 |
0.6656 times |
Mon 20 January 2025 |
955.00 (-6.24%) |
999.35 |
825.20 - 999.35 |
0.0815 times |
Mon 30 December 2024 |
1018.58 (0.85%) |
1000.00 |
993.80 - 1018.88 |
1.2605 times |
Fri 29 November 2024 |
1010.00 (1.51%) |
995.00 |
994.90 - 1010.00 |
0.8312 times |
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value | | 5 day DMA | 1033.01 | | 12 day DMA | 1032.31 | | 20 day DMA | 1024.06 | | 35 day DMA | 1013.3 | | 50 day DMA | 1001.5 | | 100 day DMA | 990.8 | | 150 day DMA | 986.8 | | 200 day DMA | | EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.87 | 1031.3 | 1031.95 | | 12 day EMA | 1030.17 | 1028.56 | 1028.3 | | 20 day EMA | 1024.35 | 1022.81 | 1022.05 | | 35 day EMA | 1012.76 | 1011.22 | 1010.11 | | 50 day EMA | 1000.8 | 999.24 | 997.98 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.01 | 1032.61 | 1034.01 | | 12 day SMA | 1032.31 | 1030.71 | 1029.86 | | 20 day SMA | 1024.06 | 1022.96 | 1021.47 | | 35 day SMA | 1013.3 | 1011.98 | 1010.78 | | 50 day SMA | 1001.5 | 999.9 | 998.47 | | 100 day SMA | 990.8 | 990.41 | 989.77 | | 150 day SMA | 986.8 | 986.52 | 986.2 | | 200 day SMA |
|
|
