Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1009.45 and 1010.65
| Daily Target 1 | 1009.23 |
| Daily Target 2 | 1009.67 |
| Daily Target 3 | 1010.4333333333 |
| Daily Target 4 | 1010.87 |
| Daily Target 5 | 1011.63 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.10 (0.11%) | 1011.20 | 1010.00 - 1011.20 | 6.3243 times | Fri 24 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.1897 times | Wed 22 April 2026 | 1009.00 (-0.49%) | 1012.00 | 1009.00 - 1012.00 | 1.5646 times | Mon 20 April 2026 | 1013.94 (0.29%) | 1013.88 | 1013.88 - 1014.00 | 0.5059 times | Fri 17 April 2026 | 1011.00 (0.6%) | 1011.00 | 1011.00 - 1011.00 | 0.0759 times | Thu 16 April 2026 | 1005.00 (0.59%) | 1012.00 | 1005.00 - 1012.00 | 1.0663 times | Wed 15 April 2026 | 999.11 (-0.98%) | 999.11 | 999.11 - 999.11 | 0.0051 times | Fri 10 April 2026 | 1008.99 (-0%) | 1008.99 | 1008.99 - 1008.99 | 0.0013 times | Wed 08 April 2026 | 1009.00 (0.7%) | 1009.00 | 1009.00 - 1009.00 | 0.0126 times | Mon 06 April 2026 | 1002.00 (0.5%) | 1009.00 | 1002.00 - 1009.00 | 0.2542 times | Fri 27 March 2026 | 997.00 (-0.8%) | 990.11 | 990.00 - 997.00 | 0.6198 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1009.45 and 1010.65
| Weekly Target 1 | 1009.23 |
| Weekly Target 2 | 1009.67 |
| Weekly Target 3 | 1010.4333333333 |
| Weekly Target 4 | 1010.87 |
| Weekly Target 5 | 1011.63 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.10 (0.11%) | 1011.20 | 1010.00 - 1011.20 | 4.8501 times | Fri 24 April 2026 | 1009.00 (-0.2%) | 1013.88 | 1009.00 - 1014.00 | 1.7334 times | Fri 17 April 2026 | 1011.00 (0.2%) | 999.11 | 999.11 - 1012.00 | 0.8798 times | Fri 10 April 2026 | 1008.99 (1.2%) | 1009.00 | 1002.00 - 1009.00 | 0.2056 times | Fri 27 March 2026 | 997.00 (0.67%) | 1005.00 | 990.00 - 1005.00 | 0.5723 times | Thu 19 March 2026 | 990.32 (0.93%) | 981.50 | 981.50 - 996.00 | 0.9749 times | Thu 26 February 2026 | 981.20 (-0.89%) | 992.00 | 981.20 - 992.00 | 0.1601 times | Thu 12 February 2026 | 990.00 (-0.6%) | 996.20 | 990.00 - 996.20 | 0.2794 times | Fri 30 January 2026 | 996.00 (0.1%) | 961.30 | 961.30 - 996.00 | 0.2231 times | Fri 23 January 2026 | 995.00 (-6.84%) | 961.30 | 961.30 - 995.00 | 0.1213 times | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.0485 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1004.61 and 1019.5
| Monthly Target 1 | 992.85 |
| Monthly Target 2 | 1001.47 |
| Monthly Target 3 | 1007.7366666667 |
| Monthly Target 4 | 1016.36 |
| Monthly Target 5 | 1022.63 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.10 (1.31%) | 1009.00 | 999.11 - 1014.00 | 4.1525 times | Fri 27 March 2026 | 997.00 (1.61%) | 981.50 | 981.50 - 1005.00 | 0.8378 times | Thu 26 February 2026 | 981.20 (-1.49%) | 996.20 | 981.20 - 996.20 | 0.2379 times | Fri 30 January 2026 | 996.00 (-7.09%) | 1068.00 | 961.30 - 1068.00 | 0.2127 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.0987 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 1.6708 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.0163 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 0.8908 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.2836 times | Mon 30 June 2025 | 1000.00 (1.42%) | 995.00 | 990.80 - 1006.00 | 0.5988 times | Wed 28 May 2025 | 985.98 (0.84%) | 986.80 | 970.20 - 1004.00 | 0.6923 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1010.61 |
| 12 day DMA | 1006.6 |
| 20 day DMA | 999.84 |
| 35 day DMA | 1015.59 |
| 50 day DMA | 1021.74 |
| 100 day DMA | 1006.93 |
| 150 day DMA | 998.25 |
| 200 day DMA | 994.03 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.23 | 1008.79 | 1008.69 |
| 12 day EMA | 1006.92 | 1006.34 | 1005.86 |
| 20 day EMA | 1007.81 | 1007.57 | 1007.42 |
| 35 day EMA | 1012.99 | 1013.16 | 1013.4 |
| 50 day EMA | 1021.47 | 1021.93 | 1022.46 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.61 | 1009.59 | 1007.61 |
| 12 day SMA | 1006.6 | 1004.95 | 1003.53 |
| 20 day SMA | 999.84 | 998.59 | 997.89 |
| 35 day SMA | 1015.59 | 1016.39 | 1017.27 |
| 50 day SMA | 1021.74 | 1022.28 | 1022.82 |
| 100 day SMA | 1006.93 | 1006.28 | 1005.61 |
| 150 day SMA | 998.25 | 997.88 | 997.56 |
| 200 day SMA | 994.03 | 993.97 | 993.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.