967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (0.62%) |
980.00 |
980.00 - 980.00 |
0.3262 times |
Tue 26 August 2025 |
974.00 (0.21%) |
974.00 |
974.00 - 974.00 |
0.1087 times |
Mon 25 August 2025 |
972.00 (-1.32%) |
985.00 |
972.00 - 985.00 |
0.1979 times |
Fri 22 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0217 times |
Thu 21 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1305 times |
Wed 20 August 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0979 times |
Tue 19 August 2025 |
985.00 (-1%) |
984.99 |
984.99 - 985.00 |
0.435 times |
Mon 18 August 2025 |
994.90 (1.01%) |
994.90 |
994.90 - 994.90 |
0.8482 times |
Thu 14 August 2025 |
985.00 (0%) |
975.00 |
975.00 - 985.00 |
0.0979 times |
Wed 13 August 2025 |
984.99 (0.41%) |
981.00 |
981.00 - 985.00 |
7.736 times |
Tue 12 August 2025 |
981.00 (0.1%) |
955.50 |
955.50 - 981.00 |
0.0196 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 969.5 and 982.5 | Weekly Target 1 | 966 | | Weekly Target 2 | 973 | | Weekly Target 3 | 979 | | Weekly Target 4 | 986 | | Weekly Target 5 | 992 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (-0.51%) |
985.00 |
972.00 - 985.00 |
0.1035 times |
Fri 22 August 2025 |
985.00 (0%) |
994.90 |
984.99 - 994.90 |
0.2508 times |
Thu 14 August 2025 |
985.00 (0.51%) |
981.00 |
955.50 - 985.00 |
1.4115 times |
Fri 08 August 2025 |
980.00 (-0.5%) |
984.90 |
970.01 - 989.00 |
0.5757 times |
Thu 31 July 2025 |
984.90 (0.5%) |
979.90 |
969.89 - 989.00 |
0.96 times |
Fri 25 July 2025 |
980.00 (0.82%) |
977.00 |
966.00 - 980.00 |
1.1354 times |
Fri 18 July 2025 |
972.00 (-0.81%) |
979.99 |
970.00 - 979.99 |
1.024 times |
Fri 11 July 2025 |
979.95 (0.52%) |
962.50 |
962.50 - 984.94 |
1.6296 times |
Fri 04 July 2025 |
974.87 (0.52%) |
972.85 |
968.00 - 974.87 |
0.5814 times |
Fri 27 June 2025 |
969.80 (-0.02%) |
960.01 |
958.20 - 975.00 |
2.3281 times |
Thu 19 June 2025 |
969.95 (0.05%) |
975.00 |
960.20 - 975.00 |
0.5095 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 948.05 and 987.45 | Monthly Target 1 | 937.4 | | Monthly Target 2 | 958.7 | | Monthly Target 3 | 976.8 | | Monthly Target 4 | 998.1 | | Monthly Target 5 | 1016.2 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
980.00 (-0.5%) |
984.90 |
955.50 - 994.90 |
0.8215 times |
Thu 31 July 2025 |
984.90 (1.75%) |
973.86 |
962.50 - 989.00 |
1.8426 times |
Mon 30 June 2025 |
968.00 (0.83%) |
960.50 |
947.00 - 985.00 |
2.2419 times |
Fri 30 May 2025 |
960.00 (1%) |
950.11 |
946.50 - 995.00 |
1.2901 times |
Wed 30 April 2025 |
950.51 (0.16%) |
964.00 |
932.30 - 977.00 |
1.2791 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.2204 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.073 times |
Thu 30 January 2025 |
955.00 (0.63%) |
950.00 |
930.00 - 969.00 |
1.7943 times |
Tue 31 December 2024 |
949.00 (2.23%) |
951.51 |
908.48 - 960.00 |
0.3022 times |
Wed 27 November 2024 |
928.30 (0.79%) |
970.00 |
920.00 - 970.00 |
0.1348 times |
Thu 31 October 2024 |
921.04 (-3.05%) |
960.00 |
920.00 - 964.00 |
0.1954 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 979.2 | | 12 day DMA | 982.66 | | 20 day DMA | 980.84 | | 35 day DMA | 978.37 | | 50 day DMA | 975.49 | | 100 day DMA | 968.24 | | 150 day DMA | 961.71 | | 200 day DMA | 957.6 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.07 | 978.61 | 980.91 | | 12 day EMA | 980.59 | 980.7 | 981.92 | | 20 day EMA | 980.11 | 980.12 | 980.76 | | 35 day EMA | 978.08 | 977.97 | 978.2 | | 50 day EMA | 975.36 | 975.17 | 975.22 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 979.2 | 980.2 | 982.4 | | 12 day SMA | 982.66 | 982.66 | 983.57 | | 20 day SMA | 980.84 | 980.34 | 980.64 | | 35 day SMA | 978.37 | 978.18 | 978.21 | | 50 day SMA | 975.49 | 975.28 | 975.2 | | 100 day SMA | 968.24 | 967.94 | 967.7 | | 150 day SMA | 961.71 | 961.51 | 961.35 | | 200 day SMA | 957.6 | 957.55 | 957.53 |
|
|
