967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 992.93 and 992.98 | Daily Target 1 | 992.88 | | Daily Target 2 | 992.92 | | Daily Target 3 | 992.93333333333 | | Daily Target 4 | 992.97 | | Daily Target 5 | 992.98 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
992.95 (0.31%) |
992.90 |
992.90 - 992.95 |
1.2822 times |
Thu 30 October 2025 |
989.87 (1.6%) |
980.00 |
980.00 - 989.87 |
0.5618 times |
Wed 29 October 2025 |
974.27 (-0.58%) |
987.00 |
974.10 - 987.00 |
2.2769 times |
Mon 27 October 2025 |
980.00 (-0.61%) |
980.00 |
980.00 - 980.00 |
0.1652 times |
Thu 23 October 2025 |
986.00 (-0.39%) |
986.00 |
986.00 - 986.00 |
0.3305 times |
Tue 21 October 2025 |
989.85 (0.29%) |
990.00 |
986.00 - 990.00 |
0.0859 times |
Mon 20 October 2025 |
987.00 (0.51%) |
987.00 |
986.00 - 987.00 |
3.4237 times |
Thu 16 October 2025 |
982.00 (0%) |
982.00 |
982.00 - 982.00 |
0.6609 times |
Wed 15 October 2025 |
982.00 (-0.2%) |
983.00 |
980.00 - 983.00 |
1.1302 times |
Tue 14 October 2025 |
984.00 (-0.4%) |
984.00 |
984.00 - 984.00 |
0.0826 times |
Mon 13 October 2025 |
987.95 (0.75%) |
990.00 |
981.00 - 990.00 |
0.2677 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 983.53 and 1002.38 | Weekly Target 1 | 967.82 | | Weekly Target 2 | 980.38 | | Weekly Target 3 | 986.66666666667 | | Weekly Target 4 | 999.23 | | Weekly Target 5 | 1005.52 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
992.95 (0.7%) |
980.00 |
974.10 - 992.95 |
1.0904 times |
Thu 23 October 2025 |
986.00 (0.41%) |
987.00 |
986.00 - 990.00 |
0.9769 times |
Thu 16 October 2025 |
982.00 (0.14%) |
990.00 |
980.00 - 990.00 |
0.5448 times |
Fri 10 October 2025 |
980.58 (0.06%) |
984.80 |
980.00 - 990.00 |
1.2409 times |
Fri 03 October 2025 |
980.00 (-0.76%) |
980.00 |
975.00 - 989.80 |
1.8293 times |
Fri 26 September 2025 |
987.55 (-0.33%) |
988.88 |
974.00 - 988.88 |
0.4103 times |
Fri 19 September 2025 |
990.85 (0.96%) |
976.10 |
976.10 - 992.00 |
0.2615 times |
Fri 12 September 2025 |
981.40 (-0.37%) |
960.37 |
960.37 - 999.00 |
1.377 times |
Fri 05 September 2025 |
985.00 (0.51%) |
975.00 |
965.20 - 987.80 |
2.0244 times |
Fri 29 August 2025 |
980.00 (-0.51%) |
985.00 |
972.00 - 985.00 |
0.2446 times |
Fri 22 August 2025 |
985.00 (0%) |
994.90 |
984.99 - 994.90 |
0.5927 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 983.53 and 1002.38 | Monthly Target 1 | 967.82 | | Monthly Target 2 | 980.38 | | Monthly Target 3 | 986.66666666667 | | Monthly Target 4 | 999.23 | | Monthly Target 5 | 1005.52 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
992.95 (0.54%) |
976.00 |
974.10 - 992.95 |
0.5876 times |
Tue 30 September 2025 |
987.66 (0.78%) |
975.00 |
960.37 - 999.00 |
0.7279 times |
Fri 29 August 2025 |
980.00 (-0.5%) |
984.90 |
955.50 - 994.90 |
0.746 times |
Thu 31 July 2025 |
984.90 (1.75%) |
973.86 |
962.50 - 989.00 |
1.6733 times |
Mon 30 June 2025 |
968.00 (0.83%) |
960.50 |
947.00 - 985.00 |
2.036 times |
Fri 30 May 2025 |
960.00 (1%) |
950.11 |
946.50 - 995.00 |
1.1716 times |
Wed 30 April 2025 |
950.51 (0.16%) |
964.00 |
932.30 - 977.00 |
1.1616 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.2002 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.0663 times |
Thu 30 January 2025 |
955.00 (0.63%) |
950.00 |
930.00 - 969.00 |
1.6295 times |
Tue 31 December 2024 |
949.00 (2.23%) |
951.51 |
908.48 - 960.00 |
0.2744 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 984.62 | | 12 day DMA | 984.71 | | 20 day DMA | 984.12 | | 35 day DMA | 985.32 | | 50 day DMA | 984.39 | | 100 day DMA | 978.45 | | 150 day DMA | 971.69 | | 200 day DMA | 965.07 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.89 | 983.86 | 980.85 | | 12 day EMA | 985.4 | 984.03 | 982.97 | | 20 day EMA | 985.02 | 984.19 | 983.59 | | 35 day EMA | 984.24 | 983.73 | 983.37 | | 50 day EMA | 983.84 | 983.47 | 983.21 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.62 | 984 | 983.42 | | 12 day SMA | 984.71 | 984.21 | 984.22 | | 20 day SMA | 984.12 | 983.85 | 983.79 | | 35 day SMA | 985.32 | 984.94 | 984.79 | | 50 day SMA | 984.39 | 984.13 | 984.03 | | 100 day SMA | 978.45 | 978.24 | 978.04 | | 150 day SMA | 971.69 | 971.42 | 971.18 | | 200 day SMA | 965.07 | 964.8 | 964.56 |
|
|
