Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 988.65 and 988.65
| Daily Target 1 | 988.65 |
| Daily Target 2 | 988.65 |
| Daily Target 3 | 988.65 |
| Daily Target 4 | 988.65 |
| Daily Target 5 | 988.65 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 988.65 (0.85%) | 988.65 | 988.65 - 988.65 | 0.4108 times | Mon 20 April 2026 | 980.36 (-1.87%) | 998.90 | 980.03 - 998.90 | 1.3106 times | Fri 17 April 2026 | 999.00 (3.85%) | 999.00 | 980.00 - 999.00 | 2.2391 times | Thu 16 April 2026 | 962.00 (-3.53%) | 962.00 | 962.00 - 962.00 | 2.0542 times | Fri 10 April 2026 | 997.20 (1.03%) | 997.20 | 997.20 - 997.20 | 0.4108 times | Wed 08 April 2026 | 987.01 (-1.22%) | 975.00 | 972.00 - 987.01 | 0.8217 times | Tue 07 April 2026 | 999.25 (2.49%) | 975.00 | 975.00 - 1002.00 | 1.3106 times | Mon 06 April 2026 | 975.00 (0%) | 898.00 | 898.00 - 975.00 | 0.0082 times | Wed 01 April 2026 | 975.00 (-2.01%) | 995.00 | 967.00 - 995.00 | 0.5711 times | Mon 30 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.8628 times | Fri 27 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5653 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 974.91 and 993.78
| Weekly Target 1 | 970.32 |
| Weekly Target 2 | 979.49 |
| Weekly Target 3 | 989.19333333333 |
| Weekly Target 4 | 998.36 |
| Weekly Target 5 | 1008.06 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 988.65 (-1.04%) | 998.90 | 980.03 - 998.90 | 0.4652 times | Fri 17 April 2026 | 999.00 (0.18%) | 962.00 | 962.00 - 999.00 | 1.1602 times | Fri 10 April 2026 | 997.20 (2.28%) | 898.00 | 898.00 - 1002.00 | 0.6895 times | Wed 01 April 2026 | 975.00 (-1.52%) | 995.00 | 967.00 - 995.00 | 0.3875 times | Fri 27 March 2026 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.8893 times | Fri 20 March 2026 | 999.00 (0.1%) | 998.00 | 996.00 - 999.70 | 1.6576 times | Fri 13 March 2026 | 998.00 (-0.08%) | 990.00 | 982.00 - 998.80 | 0.5818 times | Fri 06 March 2026 | 998.80 (0.38%) | 988.00 | 988.00 - 998.80 | 3.202 times | Fri 27 February 2026 | 995.00 (-0.2%) | 980.11 | 976.10 - 995.00 | 0.3009 times | Fri 20 February 2026 | 997.00 (0.52%) | 997.00 | 982.00 - 997.00 | 0.6661 times | Fri 13 February 2026 | 991.89 (-0.69%) | 995.00 | 975.10 - 997.99 | 3.4484 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 891.33 and 995.33
| Monthly Target 1 | 858.88 |
| Monthly Target 2 | 923.77 |
| Monthly Target 3 | 962.88333333333 |
| Monthly Target 4 | 1027.77 |
| Monthly Target 5 | 1066.88 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 988.65 (-0.64%) | 995.00 | 898.00 - 1002.00 | 0.3014 times | Mon 30 March 2026 | 995.00 (0%) | 988.00 | 982.00 - 999.70 | 0.8012 times | Fri 27 February 2026 | 995.00 (0.51%) | 990.40 | 975.10 - 998.75 | 1.1045 times | Fri 30 January 2026 | 989.92 (-0.2%) | 990.00 | 970.00 - 999.00 | 1.1935 times | Wed 31 December 2025 | 991.87 (1.21%) | 990.99 | 947.70 - 999.00 | 0.812 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.3227 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.7024 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.8702 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.8918 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 2.0004 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 2.4339 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 985.44 |
| 12 day DMA | 986.54 |
| 20 day DMA | 991.35 |
| 35 day DMA | 991.8 |
| 50 day DMA | 991.69 |
| 100 day DMA | 989.14 |
| 150 day DMA | 987.3 |
| 200 day DMA | 983.29 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.21 | 984.99 | 987.31 |
| 12 day EMA | 987.58 | 987.39 | 988.67 |
| 20 day EMA | 989.03 | 989.07 | 989.99 |
| 35 day EMA | 990.33 | 990.43 | 991.02 |
| 50 day EMA | 990.98 | 991.07 | 991.51 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.44 | 985.11 | 988.89 |
| 12 day SMA | 986.54 | 987.4 | 988.96 |
| 20 day SMA | 991.35 | 991.01 | 991.94 |
| 35 day SMA | 991.8 | 992.07 | 992.6 |
| 50 day SMA | 991.69 | 991.61 | 991.71 |
| 100 day SMA | 989.14 | 989.15 | 989.22 |
| 150 day SMA | 987.3 | 987.28 | 987.21 |
| 200 day SMA | 983.29 | 983.18 | 983.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.