967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 973.69 and 976.06 | Daily Target 1 | 971.71 | | Daily Target 2 | 973.29 | | Daily Target 3 | 974.08 | | Daily Target 4 | 975.66 | | Daily Target 5 | 976.45 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
974.87 (0.12%) |
972.50 |
972.50 - 974.87 |
0.1174 times |
Thu 03 July 2025 |
973.74 (0.39%) |
972.88 |
970.00 - 973.74 |
1.0701 times |
Wed 02 July 2025 |
970.00 (-0.07%) |
973.95 |
970.00 - 973.95 |
0.1602 times |
Tue 01 July 2025 |
970.67 (0.28%) |
973.86 |
970.00 - 973.86 |
0.3816 times |
Mon 30 June 2025 |
968.00 (-0.19%) |
972.85 |
968.00 - 972.85 |
0.269 times |
Fri 27 June 2025 |
969.80 (-0.21%) |
964.00 |
963.50 - 969.80 |
0.6396 times |
Thu 26 June 2025 |
971.88 (0.21%) |
975.00 |
963.30 - 975.00 |
0.6567 times |
Wed 25 June 2025 |
969.88 (0.65%) |
969.50 |
969.50 - 971.80 |
0.7374 times |
Tue 24 June 2025 |
963.64 (0.38%) |
969.50 |
958.20 - 969.50 |
5.7221 times |
Mon 23 June 2025 |
960.01 (-1.02%) |
960.01 |
960.01 - 960.05 |
0.2458 times |
Thu 19 June 2025 |
969.95 (0.51%) |
969.25 |
960.50 - 969.95 |
0.115 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 971.44 and 978.31 | Weekly Target 1 | 965.71 | | Weekly Target 2 | 970.29 | | Weekly Target 3 | 972.58 | | Weekly Target 4 | 977.16 | | Weekly Target 5 | 979.45 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
974.87 (0.52%) |
972.85 |
968.00 - 974.87 |
0.5079 times |
Fri 27 June 2025 |
969.80 (-0.02%) |
960.01 |
958.20 - 975.00 |
2.0339 times |
Thu 19 June 2025 |
969.95 (0.05%) |
975.00 |
960.20 - 975.00 |
0.4451 times |
Fri 13 June 2025 |
969.50 (-1.07%) |
947.00 |
947.00 - 980.00 |
2.0504 times |
Fri 06 June 2025 |
980.00 (2.08%) |
960.50 |
960.01 - 985.00 |
0.9851 times |
Fri 30 May 2025 |
960.00 (0%) |
995.00 |
946.50 - 995.00 |
0.4088 times |
Thu 22 May 2025 |
960.00 (-0.21%) |
972.50 |
960.00 - 973.00 |
0.5188 times |
Fri 16 May 2025 |
962.00 (0.1%) |
961.00 |
958.01 - 975.00 |
1.1725 times |
Fri 09 May 2025 |
961.00 (0.11%) |
959.99 |
958.00 - 973.99 |
0.8216 times |
Fri 02 May 2025 |
959.99 (0.94%) |
951.00 |
950.00 - 960.00 |
1.056 times |
Fri 25 April 2025 |
951.06 (0.1%) |
950.12 |
941.00 - 960.95 |
0.5807 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 972.44 and 977.31 | Monthly Target 1 | 968.38 | | Monthly Target 2 | 971.62 | | Monthly Target 3 | 973.24666666667 | | Monthly Target 4 | 976.49 | | Monthly Target 5 | 978.12 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
974.87 (0.71%) |
973.86 |
970.00 - 974.87 |
0.229 times |
Mon 30 June 2025 |
968.00 (0.83%) |
960.50 |
947.00 - 985.00 |
2.9086 times |
Fri 30 May 2025 |
960.00 (1%) |
950.11 |
946.50 - 995.00 |
1.6738 times |
Wed 30 April 2025 |
950.51 (0.16%) |
964.00 |
932.30 - 977.00 |
1.6595 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.286 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.0947 times |
Thu 30 January 2025 |
955.00 (0.63%) |
950.00 |
930.00 - 969.00 |
2.3279 times |
Tue 31 December 2024 |
949.00 (2.23%) |
951.51 |
908.48 - 960.00 |
0.3921 times |
Wed 27 November 2024 |
928.30 (0.79%) |
970.00 |
920.00 - 970.00 |
0.1749 times |
Thu 31 October 2024 |
921.04 (-3.05%) |
960.00 |
920.00 - 964.00 |
0.2535 times |
Mon 30 September 2024 |
950.00 (2.15%) |
930.00 |
870.31 - 950.00 |
0.2117 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 971.46 | | 12 day DMA | 968.95 | | 20 day DMA | 969.36 | | 35 day DMA | 968.52 | | 50 day DMA | 965.53 | | 100 day DMA | 958.37 | | 150 day DMA | 952.78 | | 200 day DMA | 955.33 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.22 | 970.89 | 969.47 | | 12 day EMA | 970.28 | 969.45 | 968.67 | | 20 day EMA | 969.21 | 968.61 | 968.07 | | 35 day EMA | 966.92 | 966.45 | 966.02 | | 50 day EMA | 964.99 | 964.59 | 964.22 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.46 | 970.44 | 970.07 | | 12 day SMA | 968.95 | 967.76 | 967.44 | | 20 day SMA | 969.36 | 969.12 | 969.13 | | 35 day SMA | 968.52 | 968.38 | 967.99 | | 50 day SMA | 965.53 | 965.13 | 964.66 | | 100 day SMA | 958.37 | 958.22 | 957.98 | | 150 day SMA | 952.78 | 952.51 | 952.14 | | 200 day SMA | 955.33 | 955.33 | 955.24 |
|
|
