login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl28

Strong Daily Stock price targets for 967efsl28 938364 are 999.5 and 999.5

Daily Target 1	999.5
Daily Target 2	999.5
Daily Target 3	999.5
Daily Target 4	999.5
Daily Target 5	999.5

Daily price and volume 967efsl28

Date	Closing	Open	Range	Volume
Tue 13 October 2026	999.50 (0.15%)	999.50	999.50 - 999.50	0.1514 times
Mon 12 October 2026	998.00 (-0.4%)	1003.00	995.00 - 1003.00	0.3914 times
Mon 05 October 2026	1001.99 (0.2%)	999.99	999.99 - 1001.99	0.1994 times
Thu 01 October 2026	999.99 (-0.2%)	1002.99	999.99 - 1002.99	0.3877 times
Tue 29 September 2026	1002.00 (0%)	1001.00	1001.00 - 1002.99	0.4801 times
Mon 28 September 2026	1002.00 (0.2%)	1001.00	1001.00 - 1002.00	2.0273 times
Fri 25 September 2026	999.99 (-0.1%)	999.00	991.00 - 999.99	5.8383 times
Wed 23 September 2026	1001.00 (0.6%)	1001.00	1001.00 - 1001.00	0.0037 times
Tue 22 September 2026	995.07 (-0.59%)	995.10	995.00 - 995.10	0.2585 times
Mon 21 September 2026	1001.00 (0.5%)	1001.00	1001.00 - 1001.00	0.2622 times
Fri 18 September 2026	996.00 (0.1%)	985.05	985.05 - 996.00	0.7607 times

Daily chart 967efsl28

Weekly price and charts 967efsl28

Strong weekly Stock price targets for 967efsl28 938364 are 993.25 and 1001.25

Weekly Target 1	991.17
Weekly Target 2	995.33
Weekly Target 3	999.16666666667
Weekly Target 4	1003.33
Weekly Target 5	1007.17

Weekly price and volumes for 967efsl28

Date	Closing	Open	Range	Volume
Tue 13 October 2026	999.50 (-0.25%)	1003.00	995.00 - 1003.00	0.071 times
Mon 05 October 2026	1001.99 (0.2%)	999.99	999.99 - 1001.99	0.0261 times
Thu 01 October 2026	999.99 (0%)	1001.00	999.99 - 1002.99	0.3789 times
Fri 25 September 2026	999.99 (0.4%)	1001.00	991.00 - 1001.00	0.8327 times
Fri 18 September 2026	996.00 (-0.4%)	885.01	885.01 - 1002.00	0.2687 times
Fri 11 September 2026	1000.00 (0%)	1002.49	999.00 - 1002.60	0.3992 times
Fri 04 September 2026	1000.00 (0.2%)	1002.00	992.00 - 1002.00	5.5923 times
Fri 28 August 2026	998.00 (-0.15%)	1003.00	995.00 - 1003.00	1.8481 times
Thu 20 August 2026	999.50 (-0.15%)	991.00	986.00 - 1010.00	0.1377 times
Fri 14 August 2026	1001.00 (0.3%)	996.50	996.50 - 1001.00	0.4451 times
Fri 07 August 2026	998.00 (-0.3%)	991.00	990.00 - 1000.00	1.9612 times

weekly chart 967efsl28

Monthly price and charts 967efsl28

Strong monthly Stock price targets for 967efsl28 938364 are 993.25 and 1001.25

Monthly Target 1	991.17
Monthly Target 2	995.33
Monthly Target 3	999.16666666667
Monthly Target 4	1003.33
Monthly Target 5	1007.17

Monthly price and volumes 967efsl28

Date	Closing	Open	Range	Volume
Tue 13 October 2026	999.50 (-0.25%)	1002.99	995.00 - 1003.00	0.0409 times
Tue 29 September 2026	1002.00 (0.25%)	1002.00	885.01 - 1002.99	2.0262 times
Mon 31 August 2026	999.50 (-0.15%)	991.00	986.00 - 1010.00	1.2401 times
Thu 30 July 2026	1001.00 (0.9%)	992.10	967.29 - 1006.00	1.3056 times
Thu 25 June 2026	992.10 (-0.49%)	965.10	965.10 - 1009.99	0.5078 times
Fri 29 May 2026	997.00 (0.5%)	992.20	965.00 - 1000.00	1.0177 times
Thu 30 April 2026	992.00 (-0.3%)	995.00	898.00 - 1002.00	0.8057 times
Mon 30 March 2026	995.00 (0%)	988.00	982.00 - 999.70	0.79 times
Fri 27 February 2026	995.00 (0.51%)	990.40	975.10 - 998.75	1.0891 times
Fri 30 January 2026	989.92 (-0.2%)	990.00	970.00 - 999.00	1.1769 times
Wed 31 December 2025	991.87 (1.21%)	990.99	947.70 - 999.00	0.8007 times

monthly chart 967efsl28

Indicator Analysis of 967efsl28

Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free

DMA SMA EMA moving averages of 967efsl28 938364

DMA (daily moving average) of 967efsl28 938364

DMA period	DMA value
5 day DMA	1000.3
12 day DMA	999.3
20 day DMA	999.65
35 day DMA	998.88
50 day DMA	998.55
100 day DMA	996.17
150 day DMA	994.84
200 day DMA	992.65

EMA (exponential moving average) of 967efsl28 938364

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.83	999.99	1000.98
12 day EMA	999.76	999.81	1000.14
20 day EMA	999.5	999.5	999.66
35 day EMA	999.2	999.18	999.25
50 day EMA	998.86	998.83	998.86

SMA (simple moving average) of 967efsl28 938364

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.3	1000.8	1001.19
12 day SMA	999.3	999.34	999.58
20 day SMA	999.65	999.67	999.52
35 day SMA	998.88	998.84	998.86
50 day SMA	998.55	998.54	998.7
100 day SMA	996.17	996.17	995.94
150 day SMA	994.84	994.74	994.69
200 day SMA	992.65	992.55	992.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme