Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 989.35 and 989.35
| Daily Target 1 | 989.35 |
| Daily Target 2 | 989.35 |
| Daily Target 3 | 989.35 |
| Daily Target 4 | 989.35 |
| Daily Target 5 | 989.35 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 989.35 (0.03%) | 989.35 | 989.35 - 989.35 | 2.337 times | Thu 18 June 2026 | 989.02 (-0.08%) | 997.00 | 989.00 - 997.00 | 1.3546 times | Wed 17 June 2026 | 989.80 (-0.72%) | 999.00 | 968.00 - 999.00 | 2.2269 times | Tue 16 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0744 times | Wed 10 June 2026 | 997.00 (0%) | 1000.00 | 997.00 - 1000.00 | 0.655 times | Tue 09 June 2026 | 997.00 (-0.4%) | 988.00 | 986.99 - 1000.50 | 1.042 times | Mon 08 June 2026 | 1000.99 (0%) | 1000.00 | 1000.00 - 1000.99 | 0.8931 times | Thu 04 June 2026 | 1000.99 (0.1%) | 998.00 | 998.00 - 1000.99 | 0.6043 times | Wed 03 June 2026 | 1000.00 (0.32%) | 996.00 | 996.00 - 1005.00 | 0.7681 times | Tue 02 June 2026 | 996.85 (0%) | 975.00 | 975.00 - 996.85 | 0.0447 times | Mon 01 June 2026 | 996.85 (-0.02%) | 965.10 | 965.10 - 996.88 | 0.7472 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 963.18 and 994.18
| Weekly Target 1 | 954.45 |
| Weekly Target 2 | 971.9 |
| Weekly Target 3 | 985.45 |
| Weekly Target 4 | 1002.9 |
| Weekly Target 5 | 1016.45 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 989.35 (-0.77%) | 997.00 | 968.00 - 999.00 | 1.2204 times | Wed 10 June 2026 | 997.00 (-0.4%) | 1000.00 | 986.99 - 1000.99 | 0.5274 times | Thu 04 June 2026 | 1000.99 (0.4%) | 965.10 | 965.10 - 1005.00 | 0.4407 times | Fri 29 May 2026 | 997.00 (0.43%) | 990.00 | 990.00 - 998.00 | 0.5068 times | Fri 22 May 2026 | 992.69 (0.19%) | 997.00 | 984.00 - 997.00 | 0.4365 times | Fri 15 May 2026 | 990.78 (-0.78%) | 965.00 | 965.00 - 997.99 | 0.9536 times | Fri 08 May 2026 | 998.55 (0.66%) | 992.20 | 985.00 - 1000.00 | 2.7202 times | Thu 30 April 2026 | 992.00 (0.3%) | 995.00 | 986.50 - 999.00 | 1.3386 times | Fri 24 April 2026 | 989.00 (-1%) | 998.90 | 980.03 - 998.90 | 1.2222 times | Fri 17 April 2026 | 999.00 (0.18%) | 962.00 | 962.00 - 999.00 | 0.6335 times | Fri 10 April 2026 | 997.20 (2.28%) | 898.00 | 898.00 - 1002.00 | 0.3765 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 977.23 and 1017.13
| Monthly Target 1 | 946.58 |
| Monthly Target 2 | 967.97 |
| Monthly Target 3 | 986.48333333333 |
| Monthly Target 4 | 1007.87 |
| Monthly Target 5 | 1026.38 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 989.35 (-0.77%) | 965.10 | 965.10 - 1005.00 | 0.535 times | Fri 29 May 2026 | 997.00 (0.5%) | 992.20 | 965.00 - 1000.00 | 1.1286 times | Thu 30 April 2026 | 992.00 (-0.3%) | 995.00 | 898.00 - 1002.00 | 0.8934 times | Mon 30 March 2026 | 995.00 (0%) | 988.00 | 982.00 - 999.70 | 0.8761 times | Fri 27 February 2026 | 995.00 (0.51%) | 990.40 | 975.10 - 998.75 | 1.2078 times | Fri 30 January 2026 | 989.92 (-0.2%) | 990.00 | 970.00 - 999.00 | 1.3051 times | Wed 31 December 2025 | 991.87 (1.21%) | 990.99 | 947.70 - 999.00 | 0.888 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.4464 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.7681 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.9515 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.9753 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 992.43 |
| 12 day DMA | 995.99 |
| 20 day DMA | 994.54 |
| 35 day DMA | 993.28 |
| 50 day DMA | 992.6 |
| 100 day DMA | 991.55 |
| 150 day DMA | 989.64 |
| 200 day DMA | 987.42 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.82 | 993.05 | 995.06 |
| 12 day EMA | 993.98 | 994.82 | 995.87 |
| 20 day EMA | 994.24 | 994.76 | 995.36 |
| 35 day EMA | 993.73 | 993.99 | 994.28 |
| 50 day EMA | 992.72 | 992.86 | 993.02 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.43 | 993.96 | 996.36 |
| 12 day SMA | 995.99 | 996.21 | 996.96 |
| 20 day SMA | 994.54 | 994.61 | 994.95 |
| 35 day SMA | 993.28 | 993.56 | 992.79 |
| 50 day SMA | 992.6 | 992.77 | 992.91 |
| 100 day SMA | 991.55 | 991.55 | 991.47 |
| 150 day SMA | 989.64 | 989.57 | 989.57 |
| 200 day SMA | 987.42 | 987.34 | 987.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.