967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 963 and 963 | Daily Target 1 | 963 | | Daily Target 2 | 963 | | Daily Target 3 | 963 | | Daily Target 4 | 963 | | Daily Target 5 | 963 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
963.00 (2.03%) |
963.00 |
963.00 - 963.00 |
0.0954 times |
Wed 02 April 2025 |
943.84 (-0.56%) |
972.00 |
932.30 - 972.00 |
5.2371 times |
Tue 01 April 2025 |
949.20 (0.02%) |
964.00 |
936.00 - 964.00 |
0.7081 times |
Fri 28 March 2025 |
948.99 (-0.11%) |
949.00 |
948.99 - 949.00 |
0.6958 times |
Wed 26 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.0283 times |
Tue 25 March 2025 |
950.00 (-0.99%) |
959.00 |
950.00 - 959.00 |
0.0339 times |
Fri 21 March 2025 |
959.50 (1%) |
960.00 |
959.50 - 960.00 |
0.197 times |
Thu 20 March 2025 |
949.99 (-0%) |
949.99 |
949.99 - 949.99 |
0.4618 times |
Wed 19 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.7728 times |
Tue 18 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.7697 times |
Mon 17 March 2025 |
950.00 (0%) |
950.00 |
945.00 - 950.00 |
0.4218 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 927.8 and 967.5 | Weekly Target 1 | 916.07 | | Weekly Target 2 | 939.53 | | Weekly Target 3 | 955.76666666667 | | Weekly Target 4 | 979.23 | | Weekly Target 5 | 995.47 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
963.00 (1.48%) |
964.00 |
932.30 - 972.00 |
1.2157 times |
Fri 28 March 2025 |
948.99 (-1.1%) |
959.00 |
948.99 - 959.00 |
0.3538 times |
Fri 21 March 2025 |
959.50 (1%) |
950.00 |
945.00 - 960.00 |
0.5279 times |
Thu 13 March 2025 |
950.00 (-2.56%) |
960.00 |
950.00 - 960.00 |
0.2125 times |
Thu 27 February 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.0062 times |
Thu 20 February 2025 |
960.00 (0.84%) |
955.00 |
955.00 - 980.00 |
0.1704 times |
Thu 06 February 2025 |
952.00 (-0.31%) |
955.00 |
950.10 - 955.00 |
0.1859 times |
Thu 30 January 2025 |
955.00 (1.6%) |
965.00 |
955.00 - 965.00 |
0.0775 times |
Thu 23 January 2025 |
940.00 (-0.53%) |
930.01 |
930.01 - 940.00 |
5.6639 times |
Fri 17 January 2025 |
945.00 (0.27%) |
935.00 |
930.00 - 969.00 |
1.5862 times |
Fri 10 January 2025 |
942.50 (-0.79%) |
950.00 |
940.00 - 967.90 |
1.269 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 927.8 and 967.5 | Monthly Target 1 | 916.07 | | Monthly Target 2 | 939.53 | | Monthly Target 3 | 955.76666666667 | | Monthly Target 4 | 979.23 | | Monthly Target 5 | 995.47 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
963.00 (1.48%) |
964.00 |
932.30 - 972.00 |
0.5066 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.456 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.151 times |
Thu 30 January 2025 |
955.00 (0.63%) |
950.00 |
930.00 - 969.00 |
3.7114 times |
Tue 31 December 2024 |
949.00 (2.23%) |
951.51 |
908.48 - 960.00 |
0.6251 times |
Wed 27 November 2024 |
928.30 (0.79%) |
970.00 |
920.00 - 970.00 |
0.2789 times |
Thu 31 October 2024 |
921.04 (-3.05%) |
960.00 |
920.00 - 964.00 |
0.4041 times |
Mon 30 September 2024 |
950.00 (2.15%) |
930.00 |
870.31 - 950.00 |
0.3375 times |
Tue 27 August 2024 |
930.00 (0.54%) |
940.00 |
915.10 - 997.09 |
2.7403 times |
Wed 31 July 2024 |
924.96 (-1.6%) |
940.00 |
900.00 - 951.90 |
0.7891 times |
Thu 27 June 2024 |
940.00 (-2.08%) |
942.72 |
915.00 - 959.90 |
0.354 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 951.01 | | 12 day DMA | 951.21 | | 20 day DMA | 955.93 | | 35 day DMA | 952.21 | | 50 day DMA | 949.99 | | 100 day DMA | 946.61 | | 150 day DMA | 952.35 | | 200 day DMA | 952.31 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 953.09 | 948.14 | 950.29 | | 12 day EMA | 952.65 | 950.77 | 952.03 | | 20 day EMA | 952.68 | 951.59 | 952.41 | | 35 day EMA | 951.61 | 950.94 | 951.36 | | 50 day EMA | 949.5 | 948.95 | 949.16 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.01 | 948.41 | 951.54 | | 12 day SMA | 951.21 | 950.13 | 950.97 | | 20 day SMA | 955.93 | 955.53 | 956.58 | | 35 day SMA | 952.21 | 951.84 | 952.16 | | 50 day SMA | 949.99 | 949.15 | 949.54 | | 100 day SMA | 946.61 | 946.58 | 946.69 | | 150 day SMA | 952.35 | 952.33 | 952.51 | | 200 day SMA | 952.31 | 952.25 | 952.28 |
|
|
