967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28 Strong Daily Stock price targets for 967efsl28 938364 are 975.01 and 985 | Daily Target 1 | 973.34 | | Daily Target 2 | 976.67 | | Daily Target 3 | 983.33 | | Daily Target 4 | 986.66 | | Daily Target 5 | 993.32 |
Daily price and volume 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
980.00 (-0.96%) |
989.99 |
980.00 - 989.99 |
0.3728 times |
Tue 16 December 2025 |
989.50 (0.86%) |
989.50 |
989.50 - 989.50 |
0.1974 times |
Mon 15 December 2025 |
981.06 (-0.3%) |
984.00 |
981.06 - 985.00 |
4.3531 times |
Fri 12 December 2025 |
984.00 (-0.8%) |
972.00 |
947.70 - 984.00 |
0.4751 times |
Thu 11 December 2025 |
991.94 (1.21%) |
991.94 |
991.94 - 991.94 |
0.0037 times |
Wed 10 December 2025 |
980.06 (-1.1%) |
992.57 |
980.00 - 992.57 |
3.1542 times |
Mon 08 December 2025 |
990.99 (-0.05%) |
991.48 |
990.99 - 991.48 |
0.731 times |
Fri 05 December 2025 |
991.49 (0.06%) |
991.49 |
991.49 - 991.49 |
0.0914 times |
Tue 02 December 2025 |
990.87 (0.12%) |
989.00 |
989.00 - 990.87 |
0.3692 times |
Mon 01 December 2025 |
989.72 (0.99%) |
990.99 |
985.00 - 990.99 |
0.2522 times |
Fri 28 November 2025 |
980.00 (0%) |
979.99 |
979.99 - 980.00 |
2.0833 times |
Weekly price and charts 967efsl28 Strong weekly Stock price targets for 967efsl28 938364 are 975.01 and 985 | Weekly Target 1 | 973.34 | | Weekly Target 2 | 976.67 | | Weekly Target 3 | 983.33 | | Weekly Target 4 | 986.66 | | Weekly Target 5 | 993.32 |
Weekly price and volumes for 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
980.00 (-0.41%) |
984.00 |
980.00 - 989.99 |
0.8647 times |
Fri 12 December 2025 |
984.00 (-0.76%) |
991.48 |
947.70 - 992.57 |
0.7665 times |
Fri 05 December 2025 |
991.49 (1.17%) |
990.99 |
985.00 - 991.49 |
0.1252 times |
Fri 28 November 2025 |
980.00 (0.19%) |
985.00 |
979.99 - 991.50 |
1.0175 times |
Fri 21 November 2025 |
978.15 (-1.2%) |
990.00 |
977.99 - 992.90 |
3.9639 times |
Fri 14 November 2025 |
990.00 (0.2%) |
990.00 |
967.10 - 992.00 |
0.866 times |
Fri 07 November 2025 |
988.00 (-0.5%) |
1010.00 |
976.00 - 1010.00 |
0.4018 times |
Fri 31 October 2025 |
992.95 (0.7%) |
980.00 |
974.10 - 992.95 |
0.8326 times |
Thu 23 October 2025 |
986.00 (0.41%) |
987.00 |
986.00 - 990.00 |
0.7459 times |
Thu 16 October 2025 |
982.00 (0.14%) |
990.00 |
980.00 - 990.00 |
0.416 times |
Fri 10 October 2025 |
980.58 (0.06%) |
984.80 |
980.00 - 990.00 |
0.9475 times |
Monthly price and charts 967efsl28 Strong monthly Stock price targets for 967efsl28 938364 are 941.42 and 986.29 | Monthly Target 1 | 928.55 | | Monthly Target 2 | 954.28 | | Monthly Target 3 | 973.42333333333 | | Monthly Target 4 | 999.15 | | Monthly Target 5 | 1018.29 |
Monthly price and volumes 967efsl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
980.00 (0%) |
990.99 |
947.70 - 992.57 |
0.3192 times |
Fri 28 November 2025 |
980.00 (-1.3%) |
1010.00 |
967.10 - 1010.00 |
1.1356 times |
Fri 31 October 2025 |
992.95 (0.54%) |
976.00 |
974.10 - 992.95 |
0.6046 times |
Tue 30 September 2025 |
987.66 (0.78%) |
975.00 |
960.37 - 999.00 |
0.749 times |
Fri 29 August 2025 |
980.00 (-0.5%) |
984.90 |
955.50 - 994.90 |
0.7677 times |
Thu 31 July 2025 |
984.90 (1.75%) |
973.86 |
962.50 - 989.00 |
1.7219 times |
Mon 30 June 2025 |
968.00 (0.83%) |
960.50 |
947.00 - 985.00 |
2.0951 times |
Fri 30 May 2025 |
960.00 (1%) |
950.11 |
946.50 - 995.00 |
1.2056 times |
Wed 30 April 2025 |
950.51 (0.16%) |
964.00 |
932.30 - 977.00 |
1.1953 times |
Fri 28 March 2025 |
948.99 (-2.67%) |
960.00 |
945.00 - 960.00 |
0.206 times |
Thu 27 February 2025 |
975.00 (2.09%) |
955.00 |
950.10 - 980.00 |
0.0682 times |
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value | | 5 day DMA | 985.3 | | 12 day DMA | 985.8 | | 20 day DMA | 985.81 | | 35 day DMA | 986.34 | | 50 day DMA | 985.61 | | 100 day DMA | 983.19 | | 150 day DMA | 977.56 | | 200 day DMA | 971.12 | EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.27 | 986.4 | 984.85 | | 12 day EMA | 985.45 | 986.44 | 985.88 | | 20 day EMA | 985.81 | 986.42 | 986.1 | | 35 day EMA | 985.7 | 986.04 | 985.84 | | 50 day EMA | 985.66 | 985.89 | 985.74 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.3 | 985.31 | 985.61 | | 12 day SMA | 985.8 | 986.31 | 986.03 | | 20 day SMA | 985.81 | 986.21 | 986.24 | | 35 day SMA | 986.34 | 986.4 | 986.18 | | 50 day SMA | 985.61 | 985.61 | 985.6 | | 100 day SMA | 983.19 | 983.13 | 982.96 | | 150 day SMA | 977.56 | 977.37 | 977.15 | | 200 day SMA | 971.12 | 970.97 | 970.67 |
|
|
