Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 997.00 (0.06%) | 997.00 | 997.00 - 997.00 | 0.1947 times | Thu 19 February 2026 | 996.44 (-0.06%) | 996.98 | 982.00 - 996.99 | 0.4881 times | Wed 18 February 2026 | 996.99 (-0%) | 996.99 | 996.99 - 996.99 | 0.0027 times | Mon 16 February 2026 | 997.00 (0.52%) | 997.00 | 997.00 - 997.00 | 0.1371 times | Fri 13 February 2026 | 991.89 (-0.6%) | 995.00 | 991.88 - 995.00 | 1.6836 times | Thu 12 February 2026 | 997.88 (-0.01%) | 975.10 | 975.10 - 997.90 | 2.3691 times | Mon 09 February 2026 | 997.99 (-0.08%) | 995.00 | 995.00 - 997.99 | 0.2056 times | Fri 06 February 2026 | 998.75 (0.18%) | 985.00 | 985.00 - 998.75 | 3.0724 times | Wed 04 February 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0685 times | Tue 03 February 2026 | 994.99 (0.71%) | 989.50 | 987.00 - 997.00 | 1.7782 times | Mon 02 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.6649 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 989.5 and 1004.5
| Weekly Target 1 | 977 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 997.00 (0.52%) | 997.00 | 982.00 - 997.00 | 0.2818 times | Fri 13 February 2026 | 991.89 (-0.69%) | 995.00 | 975.10 - 997.99 | 1.459 times | Fri 06 February 2026 | 998.75 (0.89%) | 990.40 | 985.00 - 998.75 | 1.9602 times | Fri 30 January 2026 | 989.92 (0.04%) | 984.00 | 984.00 - 995.55 | 0.2297 times | Fri 23 January 2026 | 989.56 (0.46%) | 985.00 | 970.00 - 996.50 | 0.1954 times | Wed 14 January 2026 | 985.00 (-1.4%) | 985.00 | 985.00 - 985.02 | 0.2382 times | Fri 09 January 2026 | 999.00 (1.42%) | 992.50 | 975.00 - 999.00 | 3.3957 times | Fri 02 January 2026 | 985.00 (-0.42%) | 981.10 | 981.10 - 991.99 | 0.2292 times | Wed 24 December 2025 | 989.18 (0.83%) | 989.00 | 985.00 - 999.00 | 1.1893 times | Fri 19 December 2025 | 981.00 (-0.3%) | 984.00 | 980.00 - 989.99 | 0.8216 times | Fri 12 December 2025 | 984.00 (-0.76%) | 991.48 | 947.70 - 992.57 | 0.5609 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 986.05 and 1009.7
| Monthly Target 1 | 966.63 |
| Monthly Target 2 | 981.82 |
| Monthly Target 3 | 990.28333333333 |
| Monthly Target 4 | 1005.47 |
| Monthly Target 5 | 1013.93 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 997.00 (0.72%) | 990.40 | 975.10 - 998.75 | 0.8411 times | Fri 30 January 2026 | 989.92 (-0.2%) | 990.00 | 970.00 - 999.00 | 0.9401 times | Wed 31 December 2025 | 991.87 (1.21%) | 990.99 | 947.70 - 999.00 | 0.6396 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.0419 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.5533 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.6854 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.7025 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 1.5757 times | Mon 30 June 2025 | 968.00 (0.83%) | 960.50 | 947.00 - 985.00 | 1.9172 times | Fri 30 May 2025 | 960.00 (1%) | 950.11 | 946.50 - 995.00 | 1.1032 times | Wed 30 April 2025 | 950.51 (0.16%) | 964.00 | 932.30 - 977.00 | 1.0938 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 995.86 |
| 12 day DMA | 994.91 |
| 20 day DMA | 993.17 |
| 35 day DMA | 990.88 |
| 50 day DMA | 989.17 |
| 100 day DMA | 987.53 |
| 150 day DMA | 983.94 |
| 200 day DMA | 978.49 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.47 | 996.2 | 996.08 |
| 12 day EMA | 995.1 | 994.75 | 994.44 |
| 20 day EMA | 993.64 | 993.29 | 992.96 |
| 35 day EMA | 991.6 | 991.28 | 990.98 |
| 50 day EMA | 989.58 | 989.28 | 988.99 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.86 | 996.04 | 996.35 |
| 12 day SMA | 994.91 | 994.32 | 993.7 |
| 20 day SMA | 993.17 | 992.57 | 992 |
| 35 day SMA | 990.88 | 990.43 | 989.99 |
| 50 day SMA | 989.17 | 988.96 | 988.73 |
| 100 day SMA | 987.53 | 987.44 | 987.27 |
| 150 day SMA | 983.94 | 983.76 | 983.55 |
| 200 day SMA | 978.49 | 978.25 | 978.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.