Zcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26 Strong Daily Stock price targets for Zcefsl26 938362 are 1291.53 and 1292.48 | Daily Target 1 | 1291.37 | | Daily Target 2 | 1291.68 | | Daily Target 3 | 1292.3166666667 | | Daily Target 4 | 1292.63 | | Daily Target 5 | 1293.27 |
Daily price and volume Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1292.00 (0.16%) |
1292.00 |
1292.00 - 1292.95 |
0.5902 times |
Tue 25 November 2025 |
1290.00 (-0.21%) |
1290.00 |
1290.00 - 1290.00 |
0.3279 times |
Tue 18 November 2025 |
1292.65 (0.88%) |
1287.50 |
1287.50 - 1292.65 |
2.4481 times |
Mon 17 November 2025 |
1281.32 (-0.32%) |
1285.45 |
1280.00 - 1287.75 |
3.4098 times |
Fri 14 November 2025 |
1285.45 (0.96%) |
1285.45 |
1285.45 - 1285.45 |
0.0874 times |
Thu 13 November 2025 |
1273.20 (-0.01%) |
1273.20 |
1273.20 - 1273.55 |
2.623 times |
Wed 12 November 2025 |
1273.35 (-0.91%) |
1273.35 |
1273.35 - 1273.35 |
0.0219 times |
Tue 11 November 2025 |
1285.00 (0.23%) |
1285.00 |
1285.00 - 1285.00 |
0.0328 times |
Mon 10 November 2025 |
1282.00 (-0.22%) |
1285.85 |
1282.00 - 1285.85 |
0.0765 times |
Fri 07 November 2025 |
1284.85 (0.22%) |
1284.85 |
1284.85 - 1284.85 |
0.3825 times |
Thu 06 November 2025 |
1282.00 (-0.11%) |
1284.45 |
1280.00 - 1284.45 |
0.9836 times |
Weekly price and charts Zcefsl26 Strong weekly Stock price targets for Zcefsl26 938362 are 1291 and 1293.95 | Weekly Target 1 | 1288.7 | | Weekly Target 2 | 1290.35 | | Weekly Target 3 | 1291.65 | | Weekly Target 4 | 1293.3 | | Weekly Target 5 | 1294.6 |
Weekly price and volumes for Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1292.00 (-0.05%) |
1290.00 |
1290.00 - 1292.95 |
0.2875 times |
Tue 18 November 2025 |
1292.65 (0.56%) |
1285.45 |
1280.00 - 1292.65 |
1.8344 times |
Fri 14 November 2025 |
1285.45 (0.05%) |
1285.85 |
1273.20 - 1285.85 |
0.8898 times |
Fri 07 November 2025 |
1284.85 (0.11%) |
1284.45 |
1280.00 - 1284.85 |
0.4278 times |
Fri 31 October 2025 |
1283.45 (0.45%) |
1279.75 |
1279.00 - 1283.45 |
2.6215 times |
Tue 21 October 2025 |
1277.75 (0.53%) |
1274.75 |
1274.75 - 1277.75 |
0.154 times |
Tue 14 October 2025 |
1271.00 (0%) |
1258.50 |
1258.50 - 1271.20 |
1.6222 times |
Tue 07 October 2025 |
1271.00 (0.12%) |
1269.50 |
1269.50 - 1271.00 |
0.1027 times |
Fri 03 October 2025 |
1269.50 (1.36%) |
1266.00 |
1266.00 - 1270.00 |
2.0534 times |
Fri 26 September 2025 |
1252.50 (0%) |
1252.50 |
1252.50 - 1252.50 |
0.0068 times |
Fri 19 September 2025 |
1252.50 (-0.04%) |
1250.00 |
1245.45 - 1258.00 |
1.4339 times |
Monthly price and charts Zcefsl26 Strong monthly Stock price targets for Zcefsl26 938362 are 1282.6 and 1302.35 | Monthly Target 1 | 1266.3 | | Monthly Target 2 | 1279.15 | | Monthly Target 3 | 1286.05 | | Monthly Target 4 | 1298.9 | | Monthly Target 5 | 1305.8 |
Monthly price and volumes Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1292.00 (0.67%) |
1284.45 |
1273.20 - 1292.95 |
0.6704 times |
Fri 31 October 2025 |
1283.45 (1.38%) |
1270.00 |
1258.50 - 1283.45 |
1.2106 times |
Tue 30 September 2025 |
1266.00 (1.04%) |
1250.00 |
1245.45 - 1266.00 |
0.3475 times |
Fri 29 August 2025 |
1253.00 (1.44%) |
1235.20 |
1235.20 - 1255.00 |
0.2975 times |
Wed 30 July 2025 |
1235.20 (0.42%) |
1230.00 |
1199.59 - 1238.80 |
1.2247 times |
Mon 30 June 2025 |
1230.00 (1.15%) |
1218.31 |
1218.31 - 1230.00 |
2.1565 times |
Thu 29 May 2025 |
1216.00 (1%) |
1184.20 |
1184.20 - 1218.00 |
0.9392 times |
Wed 30 April 2025 |
1204.00 (2.21%) |
1172.35 |
1172.20 - 1206.55 |
1.0973 times |
Tue 25 March 2025 |
1178.00 (1.25%) |
1165.30 |
1165.30 - 1187.00 |
1.799 times |
Thu 27 February 2025 |
1163.45 (1.97%) |
1160.00 |
1160.00 - 1181.17 |
0.2575 times |
Fri 31 January 2025 |
1141.00 (0.51%) |
1145.00 |
1141.00 - 1180.10 |
3.3591 times |
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value | | 5 day DMA | 1288.28 | | 12 day DMA | 1283.77 | | 20 day DMA | 1280.51 | | 35 day DMA | 1269.08 | | 50 day DMA | 1257.84 | | 100 day DMA | 1218.72 | | 150 day DMA | 1172.37 | | 200 day DMA | 1127.41 | EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1288.27 | 1286.41 | 1284.61 | | 12 day EMA | 1283.78 | 1282.29 | 1280.89 | | 20 day EMA | 1278.84 | 1277.45 | 1276.13 | | 35 day EMA | 1268.6 | 1267.22 | 1265.88 | | 50 day EMA | 1257.9 | 1256.51 | 1255.14 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1288.28 | 1284.52 | 1281.19 | | 12 day SMA | 1283.77 | 1282.98 | 1282.06 | | 20 day SMA | 1280.51 | 1279.39 | 1278.36 | | 35 day SMA | 1269.08 | 1267.45 | 1265.83 | | 50 day SMA | 1257.84 | 1256.46 | 1255.11 | | 100 day SMA | 1218.72 | 1217.2 | 1215.62 | | 150 day SMA | 1172.37 | 1170.68 | 1169 | | 200 day SMA | 1127.41 | 1125.9 | 1124.35 |
|
|
