Zcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26 Strong Daily Stock price targets for Zcefsl26 938362 are 1165.3 and 1165.3 | Daily Target 1 | 1165.3 | | Daily Target 2 | 1165.3 | | Daily Target 3 | 1165.3 | | Daily Target 4 | 1165.3 | | Daily Target 5 | 1165.3 |
Daily price and volume Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
1165.30 (0.16%) |
1165.30 |
1165.30 - 1165.30 |
0.0911 times |
Thu 27 February 2025 |
1163.45 (-0.35%) |
1166.52 |
1163.45 - 1181.17 |
0.2004 times |
Tue 25 February 2025 |
1167.55 (0.22%) |
1162.55 |
1162.55 - 1167.55 |
3.0783 times |
Mon 24 February 2025 |
1165.00 (-1%) |
1165.00 |
1165.00 - 1165.00 |
0.0911 times |
Fri 21 February 2025 |
1176.80 (0%) |
1176.80 |
1176.80 - 1176.80 |
0.0546 times |
Thu 20 February 2025 |
1176.80 (0%) |
1176.80 |
1176.80 - 1176.80 |
0.0364 times |
Wed 12 February 2025 |
1176.80 (0%) |
1176.80 |
1176.80 - 1176.80 |
1.1658 times |
Wed 05 February 2025 |
1176.80 (1.28%) |
1176.80 |
1176.80 - 1176.80 |
0.9472 times |
Mon 03 February 2025 |
1161.89 (1.83%) |
1160.00 |
1160.00 - 1161.89 |
1.4572 times |
Fri 31 January 2025 |
1141.00 (-1.72%) |
1161.00 |
1141.00 - 1161.00 |
2.878 times |
Tue 28 January 2025 |
1161.00 (0.79%) |
1161.00 |
1161.00 - 1161.00 |
1.2568 times |
Weekly price and charts Zcefsl26 Strong weekly Stock price targets for Zcefsl26 938362 are 1165.3 and 1165.3 | Weekly Target 1 | 1165.3 | | Weekly Target 2 | 1165.3 | | Weekly Target 3 | 1165.3 | | Weekly Target 4 | 1165.3 | | Weekly Target 5 | 1165.3 |
Weekly price and volumes for Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
1165.30 (0.16%) |
1165.30 |
1165.30 - 1165.30 |
0.0085 times |
Thu 27 February 2025 |
1163.45 (-1.13%) |
1165.00 |
1162.55 - 1181.17 |
0.3131 times |
Fri 21 February 2025 |
1176.80 (0%) |
1176.80 |
1176.80 - 1176.80 |
0.1168 times |
Wed 05 February 2025 |
1176.80 (3.14%) |
1160.00 |
1160.00 - 1176.80 |
0.2234 times |
Fri 31 January 2025 |
1141.00 (-2.31%) |
1151.65 |
1141.00 - 1161.00 |
0.418 times |
Fri 24 January 2025 |
1168.00 (-1.03%) |
1144.69 |
1144.69 - 1168.00 |
7.7526 times |
Fri 17 January 2025 |
1180.10 (1.83%) |
1151.00 |
1151.00 - 1180.10 |
0.1591 times |
Fri 03 January 2025 |
1158.85 (0.67%) |
1135.20 |
1135.20 - 1158.85 |
0.2522 times |
Thu 26 December 2024 |
1151.09 (0.09%) |
1148.80 |
1147.00 - 1151.09 |
0.3554 times |
Fri 20 December 2024 |
1150.00 (0.26%) |
1125.20 |
1125.20 - 1150.00 |
0.4011 times |
Wed 11 December 2024 |
1147.00 (0.1%) |
1117.16 |
1117.16 - 1147.00 |
0.2183 times |
Monthly price and charts Zcefsl26 Strong monthly Stock price targets for Zcefsl26 938362 are 1165.3 and 1165.3 | Monthly Target 1 | 1165.3 | | Monthly Target 2 | 1165.3 | | Monthly Target 3 | 1165.3 | | Monthly Target 4 | 1165.3 | | Monthly Target 5 | 1165.3 |
Monthly price and volumes Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 March 2025 |
1165.30 (0.16%) |
1165.30 |
1165.30 - 1165.30 |
0.0047 times |
Thu 27 February 2025 |
1163.45 (1.97%) |
1160.00 |
1160.00 - 1181.17 |
0.3642 times |
Fri 31 January 2025 |
1141.00 (0.51%) |
1145.00 |
1141.00 - 1180.10 |
4.7514 times |
Tue 31 December 2024 |
1135.20 (0.25%) |
1132.00 |
1117.16 - 1151.09 |
0.5821 times |
Fri 29 November 2024 |
1132.40 (0.49%) |
1145.85 |
1104.09 - 1145.85 |
0.0774 times |
Tue 29 October 2024 |
1126.93 (4.51%) |
1136.65 |
1081.20 - 1136.65 |
0.5982 times |
Wed 25 September 2024 |
1078.35 (-1.78%) |
1090.00 |
1030.00 - 1127.75 |
1.2171 times |
Fri 23 August 2024 |
1097.87 (-0.19%) |
1070.00 |
1062.20 - 1100.00 |
0.535 times |
Tue 16 July 2024 |
1100.00 (2.59%) |
1083.00 |
1079.68 - 1100.00 |
0.9265 times |
Wed 26 June 2024 |
1072.19 (0.2%) |
1050.00 |
1050.00 - 1073.47 |
0.9435 times |
Fri 31 May 2024 |
1070.00 (3.85%) |
1030.50 |
1030.50 - 1070.00 |
0.2217 times |
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value | | 5 day DMA | 1167.62 | | 12 day DMA | 1165.36 | | 20 day DMA | 1162.22 | | 35 day DMA | 1150.44 | | 50 day DMA | 1134.81 | | 100 day DMA | 1086.2 | | 150 day DMA | 1043.83 | | 200 day DMA | | EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.67 | 1167.35 | 1169.3 | | 12 day EMA | 1165.29 | 1165.29 | 1165.63 | | 20 day EMA | 1160.33 | 1159.81 | 1159.43 | | 35 day EMA | 1147.48 | 1146.43 | 1145.43 | | 50 day EMA | 1133.91 | 1132.63 | 1131.37 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1167.62 | 1169.92 | 1172.59 | | 12 day SMA | 1165.36 | 1165.59 | 1165.3 | | 20 day SMA | 1162.22 | 1161.39 | 1160.72 | | 35 day SMA | 1150.44 | 1148.04 | 1146.81 | | 50 day SMA | 1134.81 | 1133.51 | 1131.83 | | 100 day SMA | 1086.2 | 1084.5 | 1082.85 | | 150 day SMA | 1043.83 | 1042.46 | 1040.42 | | 200 day SMA |
|
|
