Zcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26 Strong Daily Stock price targets for Zcefsl26 938362 are 1232.5 and 1237.5 | Daily Target 1 | 1228.33 | | Daily Target 2 | 1231.67 | | Daily Target 3 | 1233.3333333333 | | Daily Target 4 | 1236.67 | | Daily Target 5 | 1238.33 |
Daily price and volume Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1235.00 (0.41%) |
1230.00 |
1230.00 - 1235.00 |
0.1971 times |
Mon 30 June 2025 |
1230.00 (0.82%) |
1230.00 |
1230.00 - 1230.00 |
0.1213 times |
Fri 27 June 2025 |
1220.00 (-0.26%) |
1223.20 |
1220.00 - 1223.20 |
6.0643 times |
Tue 24 June 2025 |
1223.20 (-0.21%) |
1223.20 |
1223.20 - 1223.20 |
0.003 times |
Fri 13 June 2025 |
1225.80 (0.23%) |
1225.80 |
1225.80 - 1225.80 |
0.9915 times |
Wed 11 June 2025 |
1223.00 (0.04%) |
1223.00 |
1223.00 - 1223.00 |
0.8217 times |
Mon 09 June 2025 |
1222.50 (0.2%) |
1224.80 |
1218.31 - 1224.80 |
0.8308 times |
Fri 06 June 2025 |
1220.00 (-0.16%) |
1220.00 |
1220.00 - 1220.00 |
0.0303 times |
Wed 04 June 2025 |
1222.00 (0.3%) |
1222.00 |
1222.00 - 1222.00 |
0.9096 times |
Mon 02 June 2025 |
1218.31 (0.19%) |
1218.31 |
1218.31 - 1218.31 |
0.0303 times |
Thu 29 May 2025 |
1216.00 (-0.12%) |
1216.00 |
1216.00 - 1216.00 |
0.6064 times |
Weekly price and charts Zcefsl26 Strong weekly Stock price targets for Zcefsl26 938362 are 1232.5 and 1237.5 | Weekly Target 1 | 1228.33 | | Weekly Target 2 | 1231.67 | | Weekly Target 3 | 1233.3333333333 | | Weekly Target 4 | 1236.67 | | Weekly Target 5 | 1238.33 |
Weekly price and volumes for Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1235.00 (1.23%) |
1230.00 |
1230.00 - 1235.00 |
0.1707 times |
Fri 27 June 2025 |
1220.00 (-0.47%) |
1223.20 |
1220.00 - 1223.20 |
3.2531 times |
Fri 13 June 2025 |
1225.80 (0.48%) |
1224.80 |
1218.31 - 1225.80 |
1.4177 times |
Fri 06 June 2025 |
1220.00 (0.33%) |
1218.31 |
1218.31 - 1222.00 |
0.5202 times |
Thu 29 May 2025 |
1216.00 (0.11%) |
1214.50 |
1214.50 - 1218.00 |
1.0811 times |
Thu 22 May 2025 |
1214.61 (1.01%) |
1202.50 |
1202.00 - 1214.94 |
0.7625 times |
Fri 16 May 2025 |
1202.50 (-0.29%) |
1214.45 |
1202.50 - 1214.45 |
0.0374 times |
Fri 02 May 2025 |
1206.00 (-0.05%) |
1199.03 |
1183.80 - 1206.00 |
1.7249 times |
Wed 16 April 2025 |
1206.55 (1.12%) |
1199.00 |
1199.00 - 1206.55 |
0.0813 times |
Fri 11 April 2025 |
1193.20 (1.79%) |
1193.80 |
1174.50 - 1203.55 |
0.9511 times |
Tue 01 April 2025 |
1172.24 (-0.49%) |
1172.35 |
1172.20 - 1172.35 |
0.3252 times |
Monthly price and charts Zcefsl26 Strong monthly Stock price targets for Zcefsl26 938362 are 1232.5 and 1237.5 | Monthly Target 1 | 1228.33 | | Monthly Target 2 | 1231.67 | | Monthly Target 3 | 1233.3333333333 | | Monthly Target 4 | 1236.67 | | Monthly Target 5 | 1238.33 |
Monthly price and volumes Zcefsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1235.00 (0.41%) |
1230.00 |
1230.00 - 1235.00 |
0.0411 times |
Mon 30 June 2025 |
1230.00 (1.15%) |
1218.31 |
1218.31 - 1230.00 |
2.0458 times |
Thu 29 May 2025 |
1216.00 (1%) |
1184.20 |
1184.20 - 1218.00 |
0.891 times |
Wed 30 April 2025 |
1204.00 (2.21%) |
1172.35 |
1172.20 - 1206.55 |
1.0409 times |
Tue 25 March 2025 |
1178.00 (1.25%) |
1165.30 |
1165.30 - 1187.00 |
1.7066 times |
Thu 27 February 2025 |
1163.45 (1.97%) |
1160.00 |
1160.00 - 1181.17 |
0.2443 times |
Fri 31 January 2025 |
1141.00 (0.51%) |
1145.00 |
1141.00 - 1180.10 |
3.1867 times |
Tue 31 December 2024 |
1135.20 (0.25%) |
1132.00 |
1117.16 - 1151.09 |
0.3904 times |
Fri 29 November 2024 |
1132.40 (0.49%) |
1145.85 |
1104.09 - 1145.85 |
0.0519 times |
Tue 29 October 2024 |
1126.93 (4.51%) |
1136.65 |
1081.20 - 1136.65 |
0.4012 times |
Wed 25 September 2024 |
1078.35 (-1.78%) |
1090.00 |
1030.00 - 1127.75 |
0.8163 times |
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value | | 5 day DMA | 1226.8 | | 12 day DMA | 1222.77 | | 20 day DMA | 1216.91 | | 35 day DMA | 1201.32 | | 50 day DMA | 1187.95 | | 100 day DMA | 1139.01 | | 150 day DMA | 1093.29 | | 200 day DMA | | EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1228.03 | 1224.55 | 1221.83 | | 12 day EMA | 1222.28 | 1219.97 | 1218.15 | | 20 day EMA | 1215.46 | 1213.4 | 1211.65 | | 35 day EMA | 1202.19 | 1200.26 | 1198.51 | | 50 day EMA | 1188.2 | 1186.29 | 1184.51 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1226.8 | 1224.4 | 1222.9 | | 12 day SMA | 1222.77 | 1221.36 | 1220.07 | | 20 day SMA | 1216.91 | 1215.11 | 1213.94 | | 35 day SMA | 1201.32 | 1199.66 | 1197.71 | | 50 day SMA | 1187.95 | 1185.86 | 1184.23 | | 100 day SMA | 1139.01 | 1137.15 | 1135.09 | | 150 day SMA | 1093.29 | 1091.26 | 1089.39 | | 200 day SMA |
|
|
