960efsl26 938360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960efsl26 938360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl26 Strong Daily Stock price targets for 960efsl26 938360 are 1082 and 1082 | Daily Target 1 | 1082 | | Daily Target 2 | 1082 | | Daily Target 3 | 1082 | | Daily Target 4 | 1082 | | Daily Target 5 | 1082 |
Daily price and volume 960efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1082.00 (0.37%) |
1082.00 |
1082.00 - 1082.00 |
1.0334 times |
Tue 16 December 2025 |
1077.97 (-0.26%) |
1078.00 |
1076.80 - 1078.00 |
1.3159 times |
Mon 08 December 2025 |
1080.80 (0.08%) |
1071.20 |
1071.20 - 1080.80 |
0.4134 times |
Thu 04 December 2025 |
1079.99 (0.07%) |
1079.99 |
1079.99 - 1079.99 |
0.9645 times |
Mon 01 December 2025 |
1079.20 (0.84%) |
1079.20 |
1079.20 - 1079.20 |
0.7234 times |
Fri 28 November 2025 |
1070.20 (-0.82%) |
1070.20 |
1070.20 - 1070.20 |
1.8085 times |
Thu 20 November 2025 |
1079.00 (0%) |
1079.00 |
1079.00 - 1079.00 |
0.7406 times |
Tue 18 November 2025 |
1079.00 (0.09%) |
1079.00 |
1079.00 - 1079.00 |
1.061 times |
Wed 12 November 2025 |
1078.00 (0.28%) |
1078.00 |
1078.00 - 1078.00 |
1.7671 times |
Thu 06 November 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.1722 times |
Tue 04 November 2025 |
1075.00 (-0.37%) |
1075.00 |
1075.00 - 1075.00 |
0.8646 times |
Weekly price and charts 960efsl26 Strong weekly Stock price targets for 960efsl26 938360 are 1076.6 and 1087.4 | Weekly Target 1 | 1067.6 | | Weekly Target 2 | 1074.8 | | Weekly Target 3 | 1078.4 | | Weekly Target 4 | 1085.6 | | Weekly Target 5 | 1089.2 |
Weekly price and volumes for 960efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1082.00 (0.19%) |
1071.20 |
1071.20 - 1082.00 |
0.816 times |
Thu 04 December 2025 |
1079.99 (0.91%) |
1079.20 |
1079.20 - 1079.99 |
0.4985 times |
Fri 28 November 2025 |
1070.20 (-0.72%) |
1079.00 |
1070.20 - 1079.00 |
1.0662 times |
Wed 12 November 2025 |
1078.00 (0.28%) |
1078.00 |
1078.00 - 1078.00 |
0.5219 times |
Thu 06 November 2025 |
1075.00 (0%) |
1079.00 |
1075.00 - 1079.00 |
0.4263 times |
Fri 31 October 2025 |
1075.00 (1.37%) |
1062.51 |
1060.80 - 1075.00 |
1.814 times |
Thu 23 October 2025 |
1060.50 (-0.22%) |
1062.80 |
1060.50 - 1065.00 |
0.6562 times |
Fri 17 October 2025 |
1062.80 (0.26%) |
1053.25 |
1053.25 - 1062.80 |
1.8323 times |
Fri 03 October 2025 |
1060.00 (0.28%) |
1057.50 |
1055.00 - 1060.00 |
0.7915 times |
Fri 26 September 2025 |
1057.00 (0.48%) |
1050.22 |
1050.20 - 1058.20 |
1.577 times |
Fri 19 September 2025 |
1052.00 (0.77%) |
1048.50 |
1048.50 - 1059.50 |
1.0479 times |
Monthly price and charts 960efsl26 Strong monthly Stock price targets for 960efsl26 938360 are 1076.6 and 1087.4 | Monthly Target 1 | 1067.6 | | Monthly Target 2 | 1074.8 | | Monthly Target 3 | 1078.4 | | Monthly Target 4 | 1085.6 | | Monthly Target 5 | 1089.2 |
Monthly price and volumes 960efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1082.00 (1.1%) |
1079.20 |
1071.20 - 1082.00 |
0.8393 times |
Fri 28 November 2025 |
1070.20 (-0.45%) |
1079.00 |
1070.20 - 1079.00 |
1.2862 times |
Fri 31 October 2025 |
1075.00 (1.42%) |
1060.00 |
1053.25 - 1075.00 |
2.8115 times |
Tue 30 September 2025 |
1060.00 (1.1%) |
1050.21 |
1050.00 - 1060.00 |
2.0066 times |
Mon 25 August 2025 |
1048.50 (0.82%) |
1040.00 |
1037.80 - 1048.50 |
0.5528 times |
Thu 31 July 2025 |
1040.00 (0.97%) |
1033.80 |
1025.20 - 1042.00 |
1.2148 times |
Mon 30 June 2025 |
1030.00 (0.57%) |
1024.80 |
1022.00 - 1035.00 |
0.6866 times |
Fri 30 May 2025 |
1024.20 (1.33%) |
1025.00 |
1007.21 - 1025.00 |
0.4255 times |
Wed 30 April 2025 |
1010.80 (1.38%) |
1004.00 |
1004.00 - 1010.80 |
0.052 times |
Fri 28 March 2025 |
997.00 (0.2%) |
995.00 |
981.20 - 997.00 |
0.1247 times |
Thu 20 February 2025 |
995.00 (1.58%) |
979.50 |
970.20 - 995.00 |
1.1881 times |
DMA SMA EMA moving averages of 960efsl26 938360
DMA (daily moving average) of 960efsl26 938360
| DMA period | DMA value | | 5 day DMA | 1079.99 | | 12 day DMA | 1077.93 | | 20 day DMA | 1072.46 | | 35 day DMA | 1061.89 | | 50 day DMA | 1052.75 | | 100 day DMA | 1028.55 | | 150 day DMA | 1023.22 | | 200 day DMA | 1009.97 | EMA (exponential moving average) of 960efsl26 938360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.61 | 1078.41 | 1078.63 | | 12 day EMA | 1076.48 | 1075.48 | 1075.03 | | 20 day EMA | 1071.86 | 1070.79 | 1070.04 | | 35 day EMA | 1062.56 | 1061.42 | 1060.45 | | 50 day EMA | 1052.8 | 1051.61 | 1050.53 |
SMA (simple moving average) of 960efsl26 938360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.99 | 1077.63 | 1077.84 | | 12 day SMA | 1077.93 | 1077.35 | 1076.89 | | 20 day SMA | 1072.46 | 1071.24 | 1070.19 | | 35 day SMA | 1061.89 | 1060.64 | 1059.34 | | 50 day SMA | 1052.75 | 1051.59 | 1050.26 | | 100 day SMA | 1028.55 | 1028.73 | 1028.4 | | 150 day SMA | 1023.22 | 1022.56 | 1022 | | 200 day SMA | 1009.97 | 1009.69 | 1009.43 |
|
|
