960efsl26 938360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960efsl26 938360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl26 Strong Daily Stock price targets for 960efsl26 938360 are 1025.03 and 1025.38 | Daily Target 1 | 1024.97 | | Daily Target 2 | 1025.08 | | Daily Target 3 | 1025.3166666667 | | Daily Target 4 | 1025.43 | | Daily Target 5 | 1025.67 |
Daily price and volume 960efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1025.20 (-0.83%) |
1025.55 |
1025.20 - 1025.55 |
1.1886 times |
Wed 02 July 2025 |
1033.80 (0.37%) |
1033.80 |
1033.80 - 1033.80 |
0.3253 times |
Mon 30 June 2025 |
1030.00 (-0.19%) |
1028.00 |
1028.00 - 1030.00 |
0.0946 times |
Wed 18 June 2025 |
1032.00 (0.19%) |
1035.00 |
1032.00 - 1035.00 |
2.9568 times |
Thu 12 June 2025 |
1030.00 (0.17%) |
1029.00 |
1029.00 - 1030.00 |
1.2714 times |
Wed 11 June 2025 |
1028.25 (0.61%) |
1028.25 |
1028.25 - 1028.25 |
1.7741 times |
Mon 09 June 2025 |
1022.00 (-0.21%) |
1024.80 |
1022.00 - 1024.80 |
0.1538 times |
Fri 30 May 2025 |
1024.20 (1.26%) |
1024.20 |
1024.20 - 1024.20 |
0.2957 times |
Thu 29 May 2025 |
1011.50 (-1.12%) |
1011.50 |
1011.50 - 1011.50 |
0.1478 times |
Tue 27 May 2025 |
1023.00 (0.49%) |
1021.00 |
1021.00 - 1023.80 |
1.7918 times |
Thu 22 May 2025 |
1018.00 (-0.68%) |
1018.00 |
1018.00 - 1018.00 |
0.1301 times |
Weekly price and charts 960efsl26 Strong weekly Stock price targets for 960efsl26 938360 are 1020.9 and 1029.5 | Weekly Target 1 | 1019.47 | | Weekly Target 2 | 1022.33 | | Weekly Target 3 | 1028.0666666667 | | Weekly Target 4 | 1030.93 | | Weekly Target 5 | 1036.67 |
Weekly price and volumes for 960efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1025.20 (-0.66%) |
1028.00 |
1025.20 - 1033.80 |
1.2728 times |
Wed 18 June 2025 |
1032.00 (0.19%) |
1035.00 |
1032.00 - 1035.00 |
2.3397 times |
Thu 12 June 2025 |
1030.00 (0.57%) |
1024.80 |
1022.00 - 1030.00 |
2.5316 times |
Fri 30 May 2025 |
1024.20 (0.61%) |
1021.00 |
1011.50 - 1024.20 |
1.7688 times |
Thu 22 May 2025 |
1018.00 (-0.68%) |
1018.00 |
1018.00 - 1018.00 |
0.1029 times |
Thu 15 May 2025 |
1025.00 (1.77%) |
1007.21 |
1007.21 - 1025.00 |
0.6785 times |
Wed 07 May 2025 |
1007.21 (-0.36%) |
1025.00 |
1007.21 - 1025.00 |
0.5147 times |
Wed 30 April 2025 |
1010.80 (0.68%) |
1010.80 |
1010.80 - 1010.80 |
0.2808 times |
Fri 25 April 2025 |
1004.00 (0.7%) |
1004.00 |
1004.00 - 1004.00 |
0.0936 times |
Fri 28 March 2025 |
997.00 (0.29%) |
983.21 |
983.21 - 997.00 |
0.4165 times |
Thu 13 March 2025 |
994.10 (-0.09%) |
995.00 |
981.20 - 995.00 |
0.482 times |
Monthly price and charts 960efsl26 Strong monthly Stock price targets for 960efsl26 938360 are 1020.9 and 1029.5 | Monthly Target 1 | 1019.47 | | Monthly Target 2 | 1022.33 | | Monthly Target 3 | 1028.0666666667 | | Monthly Target 4 | 1030.93 | | Monthly Target 5 | 1036.67 |
Monthly price and volumes 960efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1025.20 (-0.47%) |
1033.80 |
1025.20 - 1033.80 |
0.2113 times |
Mon 30 June 2025 |
1030.00 (0.57%) |
1024.80 |
1022.00 - 1035.00 |
0.8726 times |
Fri 30 May 2025 |
1024.20 (1.33%) |
1025.00 |
1007.21 - 1025.00 |
0.5407 times |
Wed 30 April 2025 |
1010.80 (1.38%) |
1004.00 |
1004.00 - 1010.80 |
0.066 times |
Fri 28 March 2025 |
997.00 (0.2%) |
995.00 |
981.20 - 997.00 |
0.1585 times |
Thu 20 February 2025 |
995.00 (1.58%) |
979.50 |
970.20 - 995.00 |
1.5099 times |
Fri 31 January 2025 |
979.50 (-7.7%) |
1062.20 |
961.55 - 1062.20 |
1.1558 times |
Tue 31 December 2024 |
1061.20 (-3.53%) |
1068.62 |
1042.00 - 1068.79 |
0.8751 times |
Fri 29 November 2024 |
1100.00 (5.26%) |
1030.00 |
1030.00 - 1131.11 |
3.3749 times |
Thu 31 October 2024 |
1045.00 (1.95%) |
1025.00 |
1025.00 - 1045.00 |
1.235 times |
Mon 30 September 2024 |
1025.00 (2.4%) |
1003.80 |
1003.80 - 1025.00 |
0.8883 times |
DMA SMA EMA moving averages of 960efsl26 938360
DMA (daily moving average) of 960efsl26 938360
| DMA period | DMA value | | 5 day DMA | 1030.2 | | 12 day DMA | 1025.25 | | 20 day DMA | 1018.83 | | 35 day DMA | 1005.35 | | 50 day DMA | 1000.09 | | 100 day DMA | 1011.98 | | 150 day DMA | 997.63 | | 200 day DMA | 998.65 | EMA (exponential moving average) of 960efsl26 938360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.47 | 1030.1 | 1028.25 | | 12 day EMA | 1024.21 | 1024.03 | 1022.26 | | 20 day EMA | 1019.16 | 1018.52 | 1016.91 | | 35 day EMA | 1014 | 1013.34 | 1012.14 | | 50 day EMA | 1007.96 | 1007.26 | 1006.18 |
SMA (simple moving average) of 960efsl26 938360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.2 | 1030.81 | 1028.45 | | 12 day SMA | 1025.25 | 1023.75 | 1021.53 | | 20 day SMA | 1018.83 | 1017.36 | 1015.17 | | 35 day SMA | 1005.35 | 1003.78 | 1002.23 | | 50 day SMA | 1000.09 | 1000.69 | 1001.2 | | 100 day SMA | 1011.98 | 1011.57 | 1011.01 | | 150 day SMA | 997.63 | 997.29 | 997 | | 200 day SMA | 998.65 | 998.43 | 998.16 |
|
|
