920efsl26 938358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl26 938358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26 Strong Daily Stock price targets for 920efsl26 938358 are 971.5 and 978.5 | Daily Target 1 | 965.67 | | Daily Target 2 | 970.33 | | Daily Target 3 | 972.66666666667 | | Daily Target 4 | 977.33 | | Daily Target 5 | 979.67 |
Daily price and volume 920efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
975.00 (0.68%) |
968.00 |
968.00 - 975.00 |
4.0427 times |
Thu 30 January 2025 |
968.40 (0.75%) |
965.00 |
965.00 - 968.40 |
0.8238 times |
Wed 29 January 2025 |
961.20 (-2.12%) |
981.00 |
961.20 - 981.00 |
0.1144 times |
Mon 27 January 2025 |
982.00 (0.21%) |
970.00 |
970.00 - 982.00 |
2.5172 times |
Fri 24 January 2025 |
979.99 (0.56%) |
979.99 |
979.99 - 979.99 |
0.0381 times |
Thu 23 January 2025 |
974.50 (-0.05%) |
974.50 |
974.50 - 974.50 |
0.0763 times |
Wed 22 January 2025 |
975.00 (0.52%) |
974.00 |
974.00 - 975.00 |
0.3814 times |
Tue 21 January 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0839 times |
Mon 20 January 2025 |
970.00 (-0.82%) |
961.20 |
961.20 - 975.80 |
0.717 times |
Fri 17 January 2025 |
978.00 (0.87%) |
972.20 |
972.20 - 978.50 |
1.2052 times |
Thu 16 January 2025 |
969.60 (-0.25%) |
958.55 |
958.55 - 970.00 |
1.8993 times |
Weekly price and charts 920efsl26 Strong weekly Stock price targets for 920efsl26 938358 are 968.1 and 988.9 | Weekly Target 1 | 951.93 | | Weekly Target 2 | 963.47 | | Weekly Target 3 | 972.73333333333 | | Weekly Target 4 | 984.27 | | Weekly Target 5 | 993.53 |
Weekly price and volumes for 920efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
975.00 (-0.51%) |
970.00 |
961.20 - 982.00 |
0.5778 times |
Fri 24 January 2025 |
979.99 (0.2%) |
961.20 |
961.20 - 979.99 |
0.0999 times |
Fri 17 January 2025 |
978.00 (0%) |
975.00 |
958.55 - 978.80 |
0.9645 times |
Fri 10 January 2025 |
978.00 (0.5%) |
978.50 |
967.00 - 982.67 |
0.8687 times |
Fri 03 January 2025 |
973.11 (0.17%) |
971.00 |
967.55 - 987.50 |
1.4429 times |
Thu 26 December 2024 |
971.50 (-0.03%) |
972.00 |
950.30 - 972.80 |
0.3338 times |
Fri 20 December 2024 |
971.79 (-1.73%) |
964.16 |
960.20 - 980.00 |
0.3691 times |
Fri 13 December 2024 |
988.88 (-0.11%) |
967.60 |
960.50 - 988.88 |
0.0793 times |
Tue 03 December 2024 |
989.99 (2.36%) |
952.20 |
952.20 - 989.99 |
0.0652 times |
Fri 29 November 2024 |
967.20 (0.02%) |
951.80 |
951.80 - 967.80 |
5.1987 times |
Thu 21 November 2024 |
967.00 (1.13%) |
956.50 |
956.20 - 967.00 |
0.0647 times |
Monthly price and charts 920efsl26 Strong monthly Stock price targets for 920efsl26 938358 are 952.3 and 981.25 | Monthly Target 1 | 944.73 | | Monthly Target 2 | 959.87 | | Monthly Target 3 | 973.68333333333 | | Monthly Target 4 | 988.82 | | Monthly Target 5 | 1002.63 |
Monthly price and volumes 920efsl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
975.00 (0.36%) |
987.50 |
958.55 - 987.50 |
1.5799 times |
Mon 30 December 2024 |
971.50 (0.44%) |
952.20 |
950.30 - 989.99 |
0.4292 times |
Fri 29 November 2024 |
967.20 (0.8%) |
971.74 |
951.80 - 971.74 |
3.1222 times |
Fri 25 October 2024 |
959.53 (-2.08%) |
979.90 |
931.00 - 995.00 |
0.4781 times |
Mon 30 September 2024 |
979.90 (2.61%) |
945.20 |
945.20 - 979.90 |
0.4048 times |
Fri 30 August 2024 |
955.00 (0.36%) |
946.00 |
921.00 - 969.00 |
1.4432 times |
Mon 29 July 2024 |
951.61 (0.4%) |
948.50 |
932.20 - 967.09 |
0.4348 times |
Fri 28 June 2024 |
947.86 (1.87%) |
930.47 |
930.00 - 970.00 |
0.138 times |
Fri 31 May 2024 |
930.47 (-2.57%) |
955.00 |
930.00 - 995.00 |
0.9717 times |
Tue 30 April 2024 |
955.00 (1.92%) |
932.00 |
910.00 - 975.00 |
0.998 times |
Fri 22 March 2024 |
937.01 (-4.39%) |
955.00 |
903.00 - 955.00 |
0.4449 times |
DMA SMA EMA moving averages of 920efsl26 938358
DMA (daily moving average) of 920efsl26 938358
| DMA period | DMA value | | 5 day DMA | 973.32 | | 12 day DMA | 972.97 | | 20 day DMA | 973.64 | | 35 day DMA | 974.12 | | 50 day DMA | 971.08 | | 100 day DMA | 966.41 | | 150 day DMA | 962.83 | | 200 day DMA | 959.43 | EMA (exponential moving average) of 920efsl26 938358
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.29 | 970.94 | 972.21 | | 12 day EMA | 972.98 | 972.61 | 973.38 | | 20 day EMA | 973.14 | 972.94 | 973.42 | | 35 day EMA | 971.92 | 971.74 | 971.94 | | 50 day EMA | 970.84 | 970.67 | 970.76 |
SMA (simple moving average) of 920efsl26 938358
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.32 | 973.22 | 974.54 | | 12 day SMA | 972.97 | 972.64 | 972.85 | | 20 day SMA | 973.64 | 973.92 | 974.87 | | 35 day SMA | 974.12 | 973.89 | 973.86 | | 50 day SMA | 971.08 | 970.77 | 970.71 | | 100 day SMA | 966.41 | 966.15 | 966.01 | | 150 day SMA | 962.83 | 962.59 | 962.47 | | 200 day SMA | 959.43 | 959.28 | 959.19 |
|
|
