Login or Join
HomepageKfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 15 938350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl15
Strong Daily Stock price targets for Kfl15 938350 are 1302.5 and 1323.1
| Daily Target 1 | 1285.33 |
| Daily Target 2 | 1299.07 |
| Daily Target 3 | 1305.9333333333 |
| Daily Target 4 | 1319.67 |
| Daily Target 5 | 1326.53 |
Daily price and volume Kfl 15
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1312.80 (3.35%) | 1292.20 | 1292.20 - 1312.80 | 0.5265 times | Wed 04 March 2026 | 1270.20 (0.41%) | 1270.20 | 1270.20 - 1270.20 | 0.0263 times | Mon 08 December 2025 | 1265.00 (7.57%) | 1262.00 | 1262.00 - 1265.00 | 1.5794 times | Thu 04 December 2025 | 1176.00 (-4.55%) | 1176.00 | 1176.00 - 1176.00 | 0.7897 times | Mon 03 November 2025 | 1232.00 (0.57%) | 1232.00 | 1232.00 - 1232.00 | 0.1316 times | Mon 27 October 2025 | 1225.00 (-0.81%) | 1195.00 | 1195.00 - 1225.00 | 0.2632 times | Mon 06 October 2025 | 1235.00 (7.39%) | 1235.00 | 1235.00 - 1235.00 | 0.3659 times | Fri 26 September 2025 | 1150.00 (-5.58%) | 1150.00 | 1150.00 - 1150.00 | 0.2632 times | Tue 12 August 2025 | 1218.00 (4.55%) | 1140.00 | 1140.00 - 1218.00 | 5.2645 times | Thu 03 July 2025 | 1165.00 (4.48%) | 1205.00 | 1165.00 - 1205.00 | 0.7897 times | Tue 01 July 2025 | 1115.00 (-4.7%) | 1115.00 | 1115.00 - 1115.00 | 0.7897 times |
Weekly price and charts Kfl15
Strong weekly Stock price targets for Kfl15 938350 are 1302.5 and 1323.1
| Weekly Target 1 | 1285.33 |
| Weekly Target 2 | 1299.07 |
| Weekly Target 3 | 1305.9333333333 |
| Weekly Target 4 | 1319.67 |
| Weekly Target 5 | 1326.53 |
Weekly price and volumes for Kfl 15
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1312.80 (3.35%) | 1292.20 | 1292.20 - 1312.80 | 0.3664 times | Wed 04 March 2026 | 1270.20 (8.01%) | 1262.00 | 1262.00 - 1270.20 | 1.1174 times | Thu 04 December 2025 | 1176.00 (-4%) | 1232.00 | 1176.00 - 1232.00 | 0.6411 times | Mon 27 October 2025 | 1225.00 (-0.81%) | 1195.00 | 1195.00 - 1225.00 | 0.1832 times | Mon 06 October 2025 | 1235.00 (7.39%) | 1235.00 | 1235.00 - 1235.00 | 0.2546 times | Fri 26 September 2025 | 1150.00 (-1.29%) | 1140.00 | 1140.00 - 1218.00 | 3.8469 times | Thu 03 July 2025 | 1165.00 (-0.43%) | 1115.00 | 1115.00 - 1205.00 | 1.0991 times | Wed 21 May 2025 | 1170.00 (-0.85%) | 1085.00 | 1085.00 - 1170.00 | 0.3664 times | Tue 06 May 2025 | 1180.00 (6.79%) | 1085.00 | 1085.00 - 1180.00 | 0.2931 times | Fri 24 January 2025 | 1105.00 (0%) | 1050.00 | 1050.00 - 1105.00 | 1.8318 times | Wed 20 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl15
Strong monthly Stock price targets for Kfl15 938350 are 1302.5 and 1323.1
| Monthly Target 1 | 1285.33 |
| Monthly Target 2 | 1299.07 |
| Monthly Target 3 | 1305.9333333333 |
| Monthly Target 4 | 1319.67 |
| Monthly Target 5 | 1326.53 |
Monthly price and volumes Kfl 15
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1312.80 (3.35%) | 1292.20 | 1292.20 - 1312.80 | 0.4485 times | Wed 04 March 2026 | 1270.20 (0.41%) | 1270.20 | 1270.20 - 1270.20 | 0.0224 times | Mon 08 December 2025 | 1265.00 (2.68%) | 1176.00 | 1176.00 - 1265.00 | 2.0184 times | Mon 03 November 2025 | 1232.00 (0.57%) | 1232.00 | 1232.00 - 1232.00 | 0.1121 times | Mon 27 October 2025 | 1225.00 (6.52%) | 1235.00 | 1195.00 - 1235.00 | 0.536 times | Fri 26 September 2025 | 1150.00 (-5.58%) | 1150.00 | 1150.00 - 1150.00 | 0.2243 times | Tue 12 August 2025 | 1218.00 (4.55%) | 1140.00 | 1140.00 - 1218.00 | 4.4853 times | Thu 03 July 2025 | 1165.00 (-0.43%) | 1115.00 | 1115.00 - 1205.00 | 1.3456 times | Wed 21 May 2025 | 1170.00 (7.83%) | 1180.00 | 1085.00 - 1180.00 | 0.6279 times | Mon 28 April 2025 | 1085.00 (-1.81%) | 1085.00 | 1085.00 - 1085.00 | 0.1794 times | Fri 24 January 2025 | 1105.00 (-0.45%) | 1050.00 | 1050.00 - 1105.00 | 2.2427 times |
Indicator Analysis of Kfl15
Please login to view indicator analysis. or View indicator analysis of Kfl15 938350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 15 938350
DMA (daily moving average) of Kfl 15 938350
| DMA period | DMA value |
| 5 day DMA | 1251.2 |
| 12 day DMA | 1211.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 15 938350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.26 | 1236.99 | 1220.38 |
| 12 day EMA | 1213.2 | 1195.1 | 1181.45 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 15 938350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.2 | 1233.64 | 1226.6 |
| 12 day SMA | 1211.17 | 1192.18 | 1184.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.