95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27 Strong Daily Stock price targets for 95kfl27 938348 are 998 and 998 | Daily Target 1 | 998 | | Daily Target 2 | 998 | | Daily Target 3 | 998 | | Daily Target 4 | 998 | | Daily Target 5 | 998 |
Daily price and volume 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.00 (3.82%) |
998.00 |
998.00 - 998.00 |
0.0022 times |
Tue 01 July 2025 |
961.25 (-2.41%) |
961.25 |
961.25 - 961.25 |
0.0658 times |
Wed 25 June 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.5541 times |
Mon 23 June 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
2.4025 times |
Thu 19 June 2025 |
980.00 (0%) |
979.00 |
979.00 - 980.00 |
0.2258 times |
Wed 18 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.4011 times |
Mon 16 June 2025 |
980.00 (2.62%) |
980.00 |
980.00 - 980.00 |
0.1973 times |
Thu 12 June 2025 |
955.00 (0.53%) |
955.00 |
955.00 - 955.00 |
3.6168 times |
Mon 09 June 2025 |
950.00 (-2.86%) |
950.00 |
950.00 - 950.00 |
1.096 times |
Tue 27 May 2025 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
0.4384 times |
Mon 26 May 2025 |
978.00 (-1.21%) |
978.00 |
978.00 - 978.00 |
0.4384 times |
Weekly price and charts 95kfl27 Strong weekly Stock price targets for 95kfl27 938348 are 979.63 and 1016.38 | Weekly Target 1 | 949 | | Weekly Target 2 | 973.5 | | Weekly Target 3 | 985.75 | | Weekly Target 4 | 1010.25 | | Weekly Target 5 | 1022.5 |
Weekly price and volumes for 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.00 (1.32%) |
961.25 |
961.25 - 998.00 |
0.048 times |
Wed 25 June 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
2.7963 times |
Thu 19 June 2025 |
980.00 (2.62%) |
980.00 |
979.00 - 980.00 |
0.5825 times |
Thu 12 June 2025 |
955.00 (-2.35%) |
950.00 |
950.00 - 955.00 |
3.3308 times |
Tue 27 May 2025 |
978.00 (-1.21%) |
978.00 |
978.00 - 978.00 |
0.6197 times |
Mon 05 May 2025 |
990.00 (1.54%) |
950.00 |
950.00 - 990.00 |
0.4043 times |
Mon 21 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.4725 times |
Tue 15 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.062 times |
Fri 11 April 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.677 times |
Wed 12 March 2025 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
1.007 times |
Thu 06 March 2025 |
970.00 (0%) |
965.00 |
965.00 - 970.00 |
0.6197 times |
Monthly price and charts 95kfl27 Strong monthly Stock price targets for 95kfl27 938348 are 979.63 and 1016.38 | Monthly Target 1 | 949 | | Monthly Target 2 | 973.5 | | Monthly Target 3 | 985.75 | | Monthly Target 4 | 1010.25 | | Monthly Target 5 | 1022.5 |
Monthly price and volumes 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.00 (1.32%) |
961.25 |
961.25 - 998.00 |
0.032 times |
Wed 25 June 2025 |
985.00 (0.72%) |
950.00 |
950.00 - 985.00 |
4.4728 times |
Tue 27 May 2025 |
978.00 (0.31%) |
950.00 |
950.00 - 990.00 |
0.6826 times |
Mon 21 April 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.8076 times |
Wed 12 March 2025 |
950.00 (-2.06%) |
965.00 |
950.00 - 970.00 |
1.0844 times |
Fri 14 February 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.158 times |
Thu 23 January 2025 |
970.00 (2.09%) |
970.00 |
950.00 - 970.00 |
0.82 times |
Fri 06 December 2024 |
950.10 (-3.05%) |
950.00 |
950.00 - 980.00 |
0.8314 times |
Thu 21 November 2024 |
980.00 (1.03%) |
970.00 |
970.00 - 980.00 |
1.1009 times |
Thu 03 October 2024 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.0103 times |
Wed 18 September 2024 |
950.00 (-2.06%) |
965.00 |
950.00 - 970.00 |
1.5243 times |
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value | | 5 day DMA | 981.85 | | 12 day DMA | 976.69 | | 20 day DMA | 973.01 | | 35 day DMA | 970.58 | | 50 day DMA | 968.52 | | 100 day DMA | 965.6 | | 150 day DMA | 969.42 | | 200 day DMA | | EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.13 | 974.2 | 980.68 | | 12 day EMA | 977.52 | 973.8 | 976.08 | | 20 day EMA | 974.82 | 972.38 | 973.55 | | 35 day EMA | 972.11 | 970.59 | 971.14 | | 50 day EMA | 970.07 | 968.93 | 969.24 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.85 | 978.25 | 982 | | 12 day SMA | 976.69 | 974.77 | 975.92 | | 20 day SMA | 973.01 | 971.61 | 972.05 | | 35 day SMA | 970.58 | 969.21 | 969.46 | | 50 day SMA | 968.52 | 967.96 | 968.14 | | 100 day SMA | 965.6 | 965.37 | 965.51 | | 150 day SMA | 969.42 | 969.16 | 968.55 | | 200 day SMA |
|
|
