Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1582 times | Tue 25 August 2026 | 995.00 (0.2%) | 997.80 | 995.00 - 997.80 | 0.4218 times | Fri 21 August 2026 | 993.00 (-0.48%) | 993.00 | 993.00 - 993.00 | 0.1757 times | Tue 18 August 2026 | 997.80 (0.18%) | 997.80 | 997.80 - 997.80 | 0.0176 times | Mon 17 August 2026 | 996.00 (1.1%) | 993.00 | 993.00 - 1000.00 | 2.645 times | Fri 14 August 2026 | 985.20 (-1.38%) | 985.20 | 985.20 - 985.20 | 0.2197 times | Wed 12 August 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 3.3392 times | Fri 07 August 2026 | 996.00 (-0.49%) | 996.00 | 996.00 - 996.00 | 1.5378 times | Wed 05 August 2026 | 1000.88 (0.79%) | 1000.88 | 1000.88 - 1000.88 | 1.0984 times | Fri 24 July 2026 | 993.00 (0.19%) | 993.00 | 993.00 - 993.00 | 0.3866 times | Thu 23 July 2026 | 991.11 (-0.19%) | 991.00 | 991.00 - 991.11 | 1.7487 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1000.00 (0.7%) | 997.80 | 995.00 - 1000.00 | 0.1179 times | Fri 21 August 2026 | 993.00 (0.79%) | 993.00 | 993.00 - 1000.00 | 0.577 times | Fri 14 August 2026 | 985.20 (-1.08%) | 999.00 | 985.20 - 999.00 | 0.7235 times | Fri 07 August 2026 | 996.00 (0.3%) | 1000.88 | 996.00 - 1000.88 | 0.5359 times | Fri 24 July 2026 | 993.00 (0%) | 993.00 | 991.00 - 993.00 | 1.5881 times | Fri 17 July 2026 | 993.00 (0.22%) | 990.00 | 960.00 - 993.00 | 4.0657 times | Thu 11 June 2026 | 990.80 (-0.42%) | 975.30 | 926.53 - 990.80 | 1.572 times | Thu 07 May 2026 | 995.00 (0%) | 968.51 | 968.51 - 995.00 | 0.3555 times | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.3751 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0893 times | Fri 13 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0482 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0185 times | Tue 25 August 2026 | 995.00 (0.2%) | 1000.88 | 985.20 - 1000.88 | 1.1067 times | Fri 24 July 2026 | 993.00 (0.3%) | 976.50 | 960.00 - 993.00 | 3.2449 times | Mon 29 June 2026 | 990.00 (-0.5%) | 975.30 | 926.53 - 990.80 | 0.9154 times | Thu 07 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.1214 times | Mon 20 April 2026 | 968.51 (-2.47%) | 970.95 | 968.51 - 995.00 | 0.2993 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0792 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 3.067 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.4217 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.7261 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.6322 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 996.36 |
| 12 day DMA | 995 |
| 20 day DMA | 993.05 |
| 35 day DMA | 990.64 |
| 50 day DMA | 988.5 |
| 100 day DMA | 983.36 |
| 150 day DMA | 977.1 |
| 200 day DMA | 974.79 |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.42 | 994.63 | 994.45 |
| 12 day EMA | 994.9 | 993.97 | 993.78 |
| 20 day EMA | 993.54 | 992.86 | 992.64 |
| 35 day EMA | 991.46 | 990.96 | 990.72 |
| 50 day EMA | 989.49 | 989.06 | 988.82 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.36 | 993.4 | 994.2 |
| 12 day SMA | 995 | 994.42 | 994.25 |
| 20 day SMA | 993.05 | 992.8 | 991.48 |
| 35 day SMA | 990.64 | 990.53 | 989.68 |
| 50 day SMA | 988.5 | 988.3 | 988.1 |
| 100 day SMA | 983.36 | 983.06 | 982.81 |
| 150 day SMA | 977.1 | 976.77 | 975.75 |
| 200 day SMA | 974.79 | 974.77 | 974.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.