95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27 Strong Daily Stock price targets for 95kfl27 938348 are 989 and 989 | Daily Target 1 | 989 | | Daily Target 2 | 989 | | Daily Target 3 | 989 | | Daily Target 4 | 989 | | Daily Target 5 | 989 |
Daily price and volume 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
989.00 (3.45%) |
989.00 |
989.00 - 989.00 |
2.5558 times |
Wed 26 November 2025 |
956.00 (-0.42%) |
956.00 |
956.00 - 956.00 |
0.372 times |
Tue 25 November 2025 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
1.8601 times |
Tue 18 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5543 times |
Mon 17 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0037 times |
Mon 03 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.372 times |
Tue 28 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
2.5521 times |
Mon 27 October 2025 |
990.00 (0.51%) |
990.00 |
989.90 - 990.00 |
0.6138 times |
Tue 14 October 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.186 times |
Wed 01 October 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.9301 times |
Mon 29 September 2025 |
1000.00 (1.01%) |
968.30 |
968.30 - 1000.00 |
1.0231 times |
Weekly price and charts 95kfl27 Strong weekly Stock price targets for 95kfl27 938348 are 972.5 and 1005.5 | Weekly Target 1 | 945 | | Weekly Target 2 | 967 | | Weekly Target 3 | 978 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1011 |
Weekly price and volumes for 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
989.00 (-0.1%) |
960.00 |
956.00 - 989.00 |
2.1347 times |
Tue 18 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2488 times |
Mon 03 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1659 times |
Tue 28 October 2025 |
990.00 (0.51%) |
990.00 |
989.90 - 990.00 |
1.4115 times |
Tue 14 October 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.0829 times |
Wed 01 October 2025 |
990.00 (0%) |
968.30 |
968.30 - 1000.00 |
0.8708 times |
Wed 24 September 2025 |
990.00 (-0.8%) |
990.00 |
988.00 - 990.00 |
0.3218 times |
Fri 12 September 2025 |
998.00 (1.53%) |
985.00 |
985.00 - 999.00 |
0.199 times |
Fri 05 September 2025 |
983.00 (-0.2%) |
965.00 |
955.00 - 990.00 |
4.1964 times |
Thu 21 August 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 990.00 |
0.3682 times |
Wed 06 August 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.0033 times |
Monthly price and charts 95kfl27 Strong monthly Stock price targets for 95kfl27 938348 are 955.5 and 989.5 | Monthly Target 1 | 944.33 | | Monthly Target 2 | 966.67 | | Monthly Target 3 | 978.33333333333 | | Monthly Target 4 | 1000.67 | | Monthly Target 5 | 1012.33 |
Monthly price and volumes 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
989.00 (-0.1%) |
990.00 |
956.00 - 990.00 |
1.1441 times |
Tue 28 October 2025 |
990.00 (-1%) |
990.00 |
985.00 - 990.00 |
0.8568 times |
Mon 29 September 2025 |
1000.00 (1.01%) |
955.00 |
955.00 - 1000.00 |
1.7151 times |
Thu 28 August 2025 |
990.00 (-0.5%) |
990.00 |
962.50 - 990.00 |
0.7734 times |
Wed 23 July 2025 |
995.00 (1.02%) |
961.25 |
961.25 - 998.00 |
0.3171 times |
Wed 25 June 2025 |
985.00 (0.72%) |
950.00 |
950.00 - 985.00 |
3.2239 times |
Tue 27 May 2025 |
978.00 (0.31%) |
950.00 |
950.00 - 990.00 |
0.492 times |
Mon 21 April 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.5821 times |
Wed 12 March 2025 |
950.00 (-2.06%) |
965.00 |
950.00 - 970.00 |
0.7816 times |
Fri 14 February 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1139 times |
Thu 23 January 2025 |
970.00 (2.09%) |
970.00 |
950.00 - 970.00 |
0.591 times |
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value | | 5 day DMA | 977 | | 12 day DMA | 985 | | 20 day DMA | 987.4 | | 35 day DMA | 984.58 | | 50 day DMA | 980.53 | | 100 day DMA | 972.56 | | 150 day DMA | 970.49 | | 200 day DMA | | EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.68 | 972.02 | 980.03 | | 12 day EMA | 982.24 | 981.01 | 985.56 | | 20 day EMA | 983.82 | 983.28 | 986.15 | | 35 day EMA | 981.88 | 981.46 | 982.96 | | 50 day EMA | 978.45 | 978.02 | 978.92 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977 | 977.2 | 984 | | 12 day SMA | 985 | 985.08 | 988.58 | | 20 day SMA | 987.4 | 987.2 | 988.9 | | 35 day SMA | 984.58 | 984.26 | 984.89 | | 50 day SMA | 980.53 | 979.75 | 980.02 | | 100 day SMA | 972.56 | 972.47 | 972.66 | | 150 day SMA | 970.49 | 970.46 | 970.46 | | 200 day SMA |
|
|
