Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.7397 times | Mon 20 April 2026 | 968.51 (-2.66%) | 968.51 | 968.51 - 968.51 | 0.5447 times | Thu 16 April 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 1.3853 times | Wed 01 April 2026 | 993.00 (0%) | 970.95 | 970.95 - 993.00 | 0.0269 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3362 times | Fri 13 March 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.1681 times | Wed 04 March 2026 | 1020.00 (5.05%) | 1020.00 | 1020.00 - 1020.00 | 0.0134 times | Fri 27 February 2026 | 970.93 (-0.01%) | 970.93 | 970.93 - 970.93 | 0.5649 times | Tue 24 February 2026 | 971.00 (-2.22%) | 971.00 | 971.00 - 971.00 | 0.5044 times | Tue 17 February 2026 | 993.00 (-0.4%) | 993.00 | 993.00 - 993.00 | 5.7162 times | Mon 16 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.269 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 981.76 and 1008.25
| Weekly Target 1 | 959.68 |
| Weekly Target 2 | 977.34 |
| Weekly Target 3 | 986.17 |
| Weekly Target 4 | 1003.83 |
| Weekly Target 5 | 1012.66 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 995.00 (0%) | 968.51 | 968.51 - 995.00 | 0.4728 times | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.5198 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1238 times | Fri 13 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0668 times | Fri 27 February 2026 | 970.93 (-2.22%) | 971.00 | 970.93 - 971.00 | 0.3936 times | Tue 17 February 2026 | 993.00 (0.3%) | 997.00 | 993.00 - 997.00 | 2.203 times | Fri 13 February 2026 | 990.00 (2.42%) | 970.00 | 968.60 - 990.00 | 2.3787 times | Thu 05 February 2026 | 966.60 (0.13%) | 996.00 | 966.60 - 996.00 | 2.4059 times | Thu 29 January 2026 | 965.30 (-3.47%) | 965.30 | 965.30 - 965.30 | 0.9901 times | Thu 08 January 2026 | 1000.00 (4.6%) | 961.00 | 961.00 - 1000.00 | 0.4455 times | Wed 03 December 2025 | 956.00 (-3.34%) | 993.00 | 956.00 - 999.00 | 1.3267 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.1032 times | Mon 20 April 2026 | 968.51 (-2.47%) | 970.95 | 968.51 - 995.00 | 0.2731 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0723 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 2.7982 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.3847 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.6625 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.4892 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 1.08 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 2.162 times | Thu 28 August 2025 | 990.00 (-0.5%) | 990.00 | 962.50 - 990.00 | 0.9749 times | Wed 23 July 2025 | 995.00 (1.02%) | 961.25 | 961.25 - 998.00 | 0.3997 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 988.9 |
| 12 day DMA | 989.95 |
| 20 day DMA | 987.88 |
| 35 day DMA | 986.25 |
| 50 day DMA | 987.65 |
| 100 day DMA | 977.81 |
| 150 day DMA | 972.8 |
| 200 day DMA | 973.79 |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.49 | 985.24 | 993.6 |
| 12 day EMA | 988.41 | 987.21 | 990.61 |
| 20 day EMA | 987.63 | 986.86 | 988.79 |
| 35 day EMA | 987.56 | 987.12 | 988.22 |
| 50 day EMA | 986.98 | 986.65 | 987.39 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.9 | 988.5 | 998.8 |
| 12 day SMA | 989.95 | 987.95 | 987.79 |
| 20 day SMA | 987.88 | 985.93 | 987.26 |
| 35 day SMA | 986.25 | 986.1 | 986.95 |
| 50 day SMA | 987.65 | 986.98 | 987.31 |
| 100 day SMA | 977.81 | 977.56 | 977.57 |
| 150 day SMA | 972.8 | 972.67 | 972.54 |
| 200 day SMA | 973.79 | 973.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.