Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.5217 times | Fri 17 July 2026 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.6947 times | Wed 15 July 2026 | 991.00 (0.1%) | 976.50 | 960.00 - 991.00 | 5.3367 times | Mon 29 June 2026 | 990.00 (-0.08%) | 990.00 | 990.00 - 990.00 | 0.0266 times | Thu 11 June 2026 | 990.80 (1.59%) | 975.20 | 926.53 - 990.80 | 1.0114 times | Tue 09 June 2026 | 975.30 (-1.98%) | 975.30 | 975.30 - 975.30 | 1.3308 times | Thu 07 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0213 times | Wed 06 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.2928 times | Mon 20 April 2026 | 968.51 (-2.66%) | 968.51 | 968.51 - 968.51 | 0.2156 times | Thu 16 April 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.5483 times | Wed 01 April 2026 | 993.00 (0%) | 970.95 | 970.95 - 993.00 | 0.0106 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3352 times | Fri 17 July 2026 | 993.00 (0.22%) | 990.00 | 960.00 - 993.00 | 3.8919 times | Thu 11 June 2026 | 990.80 (-0.42%) | 975.30 | 926.53 - 990.80 | 1.5048 times | Thu 07 May 2026 | 995.00 (0%) | 968.51 | 968.51 - 995.00 | 0.3403 times | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.3591 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0855 times | Fri 13 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0462 times | Fri 27 February 2026 | 970.93 (-2.22%) | 971.00 | 970.93 - 971.00 | 0.2719 times | Tue 17 February 2026 | 993.00 (0.3%) | 997.00 | 993.00 - 997.00 | 1.5219 times | Fri 13 February 2026 | 990.00 (2.42%) | 970.00 | 968.60 - 990.00 | 1.6433 times | Thu 05 February 2026 | 966.60 (0.13%) | 996.00 | 966.60 - 996.00 | 1.6621 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 976.5 and 1009.5
| Monthly Target 1 | 949 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 993.00 (0.3%) | 976.50 | 960.00 - 993.00 | 2.3065 times | Mon 29 June 2026 | 990.00 (-0.5%) | 975.30 | 926.53 - 990.80 | 0.8338 times | Thu 07 May 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.1105 times | Mon 20 April 2026 | 968.51 (-2.47%) | 970.95 | 968.51 - 995.00 | 0.2726 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0721 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 2.7937 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.3841 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.6614 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.4868 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 1.0783 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 2.1585 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 991.56 |
| 12 day DMA | 989.38 |
| 20 day DMA | 988.92 |
| 35 day DMA | 986.05 |
| 50 day DMA | 987.5 |
| 100 day DMA | 979.81 |
| 150 day DMA | 973.62 |
| 200 day DMA | 974.33 |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.28 | 990.42 | 989.13 |
| 12 day EMA | 989.84 | 989.26 | 988.58 |
| 20 day EMA | 988.94 | 988.51 | 988.04 |
| 35 day EMA | 988.56 | 988.3 | 988.02 |
| 50 day EMA | 987.95 | 987.74 | 987.53 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.56 | 988.02 | 988.42 |
| 12 day SMA | 989.38 | 989.38 | 991.63 |
| 20 day SMA | 988.92 | 987.6 | 987.67 |
| 35 day SMA | 986.05 | 985.96 | 985.88 |
| 50 day SMA | 987.5 | 987.34 | 987.28 |
| 100 day SMA | 979.81 | 979.51 | 979.21 |
| 150 day SMA | 973.62 | 973.33 | 973.21 |
| 200 day SMA | 974.33 | 974.26 | 974.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.