95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27 Strong Daily Stock price targets for 95kfl27 938348 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.8733 times |
Wed 12 March 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.9849 times |
Tue 11 March 2025 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
3.283 times |
Thu 06 March 2025 |
970.00 (0%) |
965.00 |
965.00 - 970.00 |
2.6264 times |
Fri 14 February 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.4728 times |
Tue 11 February 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.197 times |
Mon 10 February 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3349 times |
Thu 23 January 2025 |
970.00 (0%) |
965.00 |
965.00 - 970.00 |
0.197 times |
Fri 10 January 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.3743 times |
Thu 09 January 2025 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
0.6566 times |
Wed 08 January 2025 |
969.95 (2.09%) |
970.00 |
969.95 - 970.00 |
3.9856 times |
Weekly price and charts 95kfl27 Strong weekly Stock price targets for 95kfl27 938348 are 975 and 975 | Weekly Target 1 | 975 | | Weekly Target 2 | 975 | | Weekly Target 3 | 975 | | Weekly Target 4 | 975 | | Weekly Target 5 | 975 |
Weekly price and volumes for 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.3324 times |
Wed 12 March 2025 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
1.6246 times |
Thu 06 March 2025 |
970.00 (0%) |
965.00 |
965.00 - 970.00 |
0.9998 times |
Fri 14 February 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.3824 times |
Thu 23 January 2025 |
970.00 (0%) |
965.00 |
965.00 - 970.00 |
0.075 times |
Fri 10 January 2025 |
970.00 (2.09%) |
970.00 |
950.00 - 970.00 |
1.9095 times |
Fri 06 December 2024 |
950.10 (-3.05%) |
950.00 |
950.00 - 980.00 |
2.012 times |
Thu 21 November 2024 |
980.00 (1.03%) |
970.00 |
970.00 - 980.00 |
0.2549 times |
Wed 13 November 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.5699 times |
Fri 08 November 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
1.8395 times |
Thu 03 October 2024 |
970.00 (0.01%) |
970.00 |
950.00 - 970.00 |
1.0372 times |
Monthly price and charts 95kfl27 Strong monthly Stock price targets for 95kfl27 938348 are 975 and 975 | Monthly Target 1 | 975 | | Monthly Target 2 | 975 | | Monthly Target 3 | 975 | | Monthly Target 4 | 975 | | Monthly Target 5 | 975 |
Monthly price and volumes 95kfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.1203 times |
Wed 12 March 2025 |
950.00 (-2.06%) |
965.00 |
950.00 - 970.00 |
0.9494 times |
Fri 14 February 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1383 times |
Thu 23 January 2025 |
970.00 (2.09%) |
970.00 |
950.00 - 970.00 |
0.7179 times |
Fri 06 December 2024 |
950.10 (-3.05%) |
950.00 |
950.00 - 980.00 |
0.7278 times |
Thu 21 November 2024 |
980.00 (1.03%) |
970.00 |
970.00 - 980.00 |
0.9638 times |
Thu 03 October 2024 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.009 times |
Wed 18 September 2024 |
950.00 (-2.06%) |
965.00 |
950.00 - 970.00 |
1.3345 times |
Tue 27 August 2024 |
970.00 (0%) |
965.00 |
950.00 - 970.00 |
2.2839 times |
Fri 26 July 2024 |
970.00 (2.11%) |
960.00 |
950.00 - 975.00 |
2.755 times |
Wed 19 June 2024 |
950.00 (-2.06%) |
950.00 |
950.00 - 950.00 |
0.7233 times |
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value | | 5 day DMA | 963 | | 12 day DMA | 963.75 | | 20 day DMA | 966.25 | | 35 day DMA | 965.17 | | 50 day DMA | 965.4 | | 100 day DMA | 964.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.98 | 958.47 | 962.71 | | 12 day EMA | 964.52 | 962.61 | 964.9 | | 20 day EMA | 964.96 | 963.9 | 965.36 | | 35 day EMA | 965.1 | 964.52 | 965.38 | | 50 day EMA | 964.79 | 964.37 | 964.96 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963 | 962 | 966 | | 12 day SMA | 963.75 | 961.67 | 964.17 | | 20 day SMA | 966.25 | 965 | 966 | | 35 day SMA | 965.17 | 965.03 | 965.6 | | 50 day SMA | 965.4 | 965.3 | 965.3 | | 100 day SMA | 964.18 | 964.21 | 964.49 | | 150 day SMA | | 200 day SMA |
|
|
