Kfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123b Strong Daily Stock price targets for Kfl160123b 938346 are 1280.75 and 1282.25 | Daily Target 1 | 1279.5 | | Daily Target 2 | 1280.5 | | Daily Target 3 | 1281 | | Daily Target 4 | 1282 | | Daily Target 5 | 1282.5 |
Daily price and volume Kfl160123b
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1281.50 (1.69%) |
1280.00 |
1280.00 - 1281.50 |
1.0292 times |
Tue 11 November 2025 |
1260.20 (0.83%) |
1260.20 |
1260.20 - 1260.20 |
0.6175 times |
Mon 15 September 2025 |
1249.80 (1.49%) |
1249.80 |
1249.80 - 1249.80 |
0.3088 times |
Tue 09 September 2025 |
1231.50 (1.78%) |
1231.50 |
1231.50 - 1231.50 |
0.3088 times |
Thu 22 May 2025 |
1210.00 (7.56%) |
1210.00 |
1210.00 - 1210.00 |
0.4117 times |
Wed 21 May 2025 |
1125.00 (-4.66%) |
1125.00 |
1125.00 - 1125.00 |
0.4117 times |
Tue 08 April 2025 |
1180.00 (5.83%) |
1120.00 |
1120.00 - 1180.00 |
1.1486 times |
Thu 05 September 2024 |
1115.00 (6.7%) |
1115.00 |
1115.00 - 1115.00 |
2.4702 times |
Fri 30 August 2024 |
1045.00 (-5.6%) |
1045.00 |
1045.00 - 1045.00 |
2.4702 times |
Mon 26 August 2024 |
1107.00 (7.48%) |
1107.00 |
1107.00 - 1107.00 |
0.8234 times |
Wed 21 August 2024 |
1030.00 (-5.5%) |
1030.00 |
1030.00 - 1030.00 |
0.8234 times |
Weekly price and charts Kfl160123b Strong weekly Stock price targets for Kfl160123b 938346 are 1265.65 and 1297.35 | Weekly Target 1 | 1239.23 | | Weekly Target 2 | 1260.37 | | Weekly Target 3 | 1270.9333333333 | | Weekly Target 4 | 1292.07 | | Weekly Target 5 | 1302.63 |
Weekly price and volumes for Kfl160123b
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1281.50 (4.06%) |
1249.80 |
1249.80 - 1281.50 |
0.7446 times |
Tue 09 September 2025 |
1231.50 (1.78%) |
1231.50 |
1231.50 - 1231.50 |
0.1176 times |
Thu 22 May 2025 |
1210.00 (8.52%) |
1120.00 |
1120.00 - 1210.00 |
0.7509 times |
Thu 05 September 2024 |
1115.00 (6.7%) |
1115.00 |
1115.00 - 1115.00 |
0.9406 times |
Fri 30 August 2024 |
1045.00 (1.46%) |
1107.00 |
1045.00 - 1107.00 |
1.2541 times |
Wed 21 August 2024 |
1030.00 (-5.5%) |
1030.00 |
1030.00 - 1030.00 |
0.3135 times |
Fri 24 May 2024 |
1090.00 (5.31%) |
1090.00 |
1090.00 - 1090.00 |
0.1568 times |
Fri 17 May 2024 |
1035.00 (-0.48%) |
1085.00 |
1035.00 - 1085.00 |
0.5487 times |
Thu 09 May 2024 |
1040.00 (-3.26%) |
1040.00 |
1040.00 - 1040.00 |
0.3919 times |
Wed 10 April 2024 |
1075.00 (0%) |
1035.00 |
1035.00 - 1075.00 |
4.7813 times |
Fri 05 April 2024 |
1075.00 (7.5%) |
1060.00 |
1035.00 - 1075.00 |
4.7186 times |
Monthly price and charts Kfl160123b Strong monthly Stock price targets for Kfl160123b 938346 are 1270.85 and 1292.15 | Monthly Target 1 | 1253.1 | | Monthly Target 2 | 1267.3 | | Monthly Target 3 | 1274.4 | | Monthly Target 4 | 1288.6 | | Monthly Target 5 | 1295.7 |
Monthly price and volumes Kfl160123b
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1281.50 (2.54%) |
1260.20 |
1260.20 - 1281.50 |
0.4124 times |
Mon 15 September 2025 |
1249.80 (3.29%) |
1231.50 |
1231.50 - 1249.80 |
0.1547 times |
Thu 22 May 2025 |
1210.00 (2.54%) |
1125.00 |
1125.00 - 1210.00 |
0.2062 times |
Tue 08 April 2025 |
1180.00 (5.83%) |
1120.00 |
1120.00 - 1180.00 |
0.2877 times |
Thu 05 September 2024 |
1115.00 (6.7%) |
1115.00 |
1115.00 - 1115.00 |
0.6186 times |
Fri 30 August 2024 |
1045.00 (-4.13%) |
1030.00 |
1030.00 - 1107.00 |
1.031 times |
Fri 24 May 2024 |
1090.00 (1.4%) |
1040.00 |
1035.00 - 1090.00 |
0.7217 times |
Wed 10 April 2024 |
1075.00 (1.42%) |
1035.00 |
1035.00 - 1075.00 |
6.145 times |
Mon 18 March 2024 |
1060.00 (3.94%) |
1030.00 |
875.22 - 1060.00 |
0.2578 times |
Thu 30 November 2023 |
1019.85 (0.98%) |
819.75 |
819.75 - 1019.85 |
0.165 times |
Fri 29 September 2023 |
1010.00 (10.38%) |
990.00 |
990.00 - 1010.00 |
0.1289 times |
DMA SMA EMA moving averages of Kfl160123b 938346
DMA (daily moving average) of Kfl160123b 938346
| DMA period | DMA value | | 5 day DMA | 1246.6 | | 12 day DMA | 1160.42 | | 20 day DMA | 1121.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kfl160123b 938346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1240.79 | 1220.44 | 1200.56 | | 12 day EMA | 1180.73 | 1162.41 | 1144.64 | | 20 day EMA | 1137.78 | 1122.66 | 1108.19 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123b 938346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1246.6 | 1215.3 | 1199.26 | | 12 day SMA | 1160.42 | 1139.88 | 1125.28 | | 20 day SMA | 1121.25 | 1108.93 | 1097.67 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
