9kfl26a 938344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9kfl26a 938344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9kfl26a Strong Daily Stock price targets for 9kfl26a 938344 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume 9kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
0.7576 times |
Wed 30 July 2025 |
985.00 (-0.03%) |
985.00 |
985.00 - 985.00 |
0.303 times |
Mon 28 July 2025 |
985.25 (0.13%) |
988.00 |
985.00 - 988.00 |
2.7273 times |
Tue 08 July 2025 |
984.00 (0.31%) |
984.00 |
984.00 - 984.00 |
0.303 times |
Fri 13 June 2025 |
981.00 (-0.3%) |
981.00 |
981.00 - 981.00 |
0.7121 times |
Wed 11 June 2025 |
984.00 (0%) |
950.00 |
950.00 - 984.00 |
1.5152 times |
Thu 08 May 2025 |
984.00 (0.41%) |
984.00 |
984.00 - 984.00 |
0.2576 times |
Tue 06 May 2025 |
980.00 (-0.51%) |
990.00 |
980.00 - 990.00 |
0.0909 times |
Wed 30 April 2025 |
985.00 (0.51%) |
980.00 |
980.00 - 985.00 |
0.7727 times |
Tue 01 April 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
2.5606 times |
Fri 28 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.7576 times |
Weekly price and charts 9kfl26a Strong weekly Stock price targets for 9kfl26a 938344 are 990 and 1000 | Weekly Target 1 | 981.67 | | Weekly Target 2 | 988.33 | | Weekly Target 3 | 991.66666666667 | | Weekly Target 4 | 998.33 | | Weekly Target 5 | 1001.67 |
Weekly price and volumes for 9kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (1.12%) |
988.00 |
985.00 - 995.00 |
1.5423 times |
Tue 08 July 2025 |
984.00 (0.31%) |
984.00 |
984.00 - 984.00 |
0.1234 times |
Fri 13 June 2025 |
981.00 (-0.3%) |
950.00 |
950.00 - 984.00 |
0.9068 times |
Thu 08 May 2025 |
984.00 (-0.1%) |
990.00 |
980.00 - 990.00 |
0.1419 times |
Wed 30 April 2025 |
985.00 (0.51%) |
980.00 |
980.00 - 985.00 |
1.3572 times |
Fri 28 March 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.5614 times |
Thu 13 March 2025 |
975.00 (0%) |
975.00 |
975.00 - 980.00 |
0.8637 times |
Fri 14 February 2025 |
975.00 (0.93%) |
950.00 |
950.00 - 975.00 |
2.19 times |
Wed 08 January 2025 |
966.00 (-0.92%) |
970.00 |
966.00 - 970.00 |
0.0617 times |
Thu 02 January 2025 |
975.00 (-0.51%) |
970.00 |
967.00 - 975.00 |
2.2517 times |
Tue 24 December 2024 |
980.00 (3.16%) |
950.00 |
950.00 - 980.00 |
2.591 times |
Monthly price and charts 9kfl26a Strong monthly Stock price targets for 9kfl26a 938344 are 995 and 995 | Monthly Target 1 | 995 | | Monthly Target 2 | 995 | | Monthly Target 3 | 995 | | Monthly Target 4 | 995 | | Monthly Target 5 | 995 |
Monthly price and volumes 9kfl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
995.00 (1.02%) |
995.00 |
995.00 - 995.00 |
0.1373 times |
Wed 30 July 2025 |
985.00 (0.41%) |
984.00 |
984.00 - 988.00 |
0.6042 times |
Fri 13 June 2025 |
981.00 (-0.3%) |
950.00 |
950.00 - 984.00 |
0.4037 times |
Thu 08 May 2025 |
984.00 (-0.1%) |
990.00 |
980.00 - 990.00 |
0.0632 times |
Wed 30 April 2025 |
985.00 (0.51%) |
980.00 |
980.00 - 985.00 |
0.6042 times |
Fri 28 March 2025 |
980.00 (0%) |
975.00 |
975.00 - 980.00 |
0.5795 times |
Mon 17 February 2025 |
980.00 (1.45%) |
950.00 |
950.00 - 980.00 |
1.0299 times |
Wed 08 January 2025 |
966.00 (-0.41%) |
975.00 |
966.00 - 975.00 |
0.1099 times |
Tue 31 December 2024 |
970.00 (0.52%) |
950.00 |
950.00 - 980.00 |
3.4469 times |
Thu 12 September 2024 |
965.00 (-0.31%) |
965.00 |
965.00 - 965.00 |
3.0211 times |
Fri 16 August 2024 |
968.00 (2.43%) |
968.00 |
968.00 - 968.00 |
0.1785 times |
DMA SMA EMA moving averages of 9kfl26a 938344
DMA (daily moving average) of 9kfl26a 938344
| DMA period | DMA value | | 5 day DMA | 986.05 | | 12 day DMA | 983.6 | | 20 day DMA | 978.71 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9kfl26a 938344
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.67 | 984 | 983.5 | | 12 day EMA | 983.08 | 980.91 | 980.17 | | 20 day EMA | 977.65 | 975.83 | 974.87 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9kfl26a 938344
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.05 | 983.85 | 983.65 | | 12 day SMA | 983.6 | 982.35 | 981.52 | | 20 day SMA | 978.71 | 977.96 | 976.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
