0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29 Strong Daily Stock price targets for 0ccil29 938336 are 1331 and 1331 | Daily Target 1 | 1331 | | Daily Target 2 | 1331 | | Daily Target 3 | 1331 | | Daily Target 4 | 1331 | | Daily Target 5 | 1331 |
Daily price and volume 0ccil29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1331.00 (0.08%) |
1331.00 |
1331.00 - 1331.00 |
1.5329 times |
Mon 08 December 2025 |
1330.00 (0%) |
1330.00 |
1330.00 - 1330.00 |
0.0451 times |
Mon 24 November 2025 |
1330.00 (-1.12%) |
1330.00 |
1330.00 - 1330.00 |
3.1199 times |
Fri 14 November 2025 |
1345.00 (1.13%) |
1345.00 |
1345.00 - 1345.00 |
0.1353 times |
Mon 10 November 2025 |
1330.00 (0.3%) |
1330.00 |
1330.00 - 1330.00 |
0.6943 times |
Fri 07 November 2025 |
1326.00 (2.79%) |
1290.00 |
1290.00 - 1326.00 |
0.6312 times |
Thu 06 November 2025 |
1290.00 (-3.23%) |
1333.00 |
1288.00 - 1333.00 |
0.5681 times |
Tue 04 November 2025 |
1333.00 (19.98%) |
1333.00 |
1333.00 - 1333.00 |
3.1199 times |
Thu 30 October 2025 |
1111.00 (-6.05%) |
1111.00 |
1111.00 - 1111.00 |
0.0271 times |
Tue 21 October 2025 |
1182.60 (-9.03%) |
1075.20 |
1075.20 - 1290.00 |
0.1262 times |
Tue 14 October 2025 |
1300.00 (0.31%) |
1263.60 |
1263.60 - 1300.00 |
0.0361 times |
Weekly price and charts 0ccil29 Strong weekly Stock price targets for 0ccil29 938336 are 1330.5 and 1331.5 | Weekly Target 1 | 1329.67 | | Weekly Target 2 | 1330.33 | | Weekly Target 3 | 1330.6666666667 | | Weekly Target 4 | 1331.33 | | Weekly Target 5 | 1331.67 |
Weekly price and volumes for 0ccil29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1331.00 (0.08%) |
1330.00 |
1330.00 - 1331.00 |
1.0856 times |
Mon 24 November 2025 |
1330.00 (-1.12%) |
1330.00 |
1330.00 - 1330.00 |
2.1464 times |
Fri 14 November 2025 |
1345.00 (1.43%) |
1330.00 |
1330.00 - 1345.00 |
0.5707 times |
Fri 07 November 2025 |
1326.00 (19.35%) |
1333.00 |
1288.00 - 1333.00 |
2.9715 times |
Thu 30 October 2025 |
1111.00 (-14.54%) |
1075.20 |
1075.20 - 1290.00 |
0.1055 times |
Tue 14 October 2025 |
1300.00 (0.31%) |
1263.60 |
1263.60 - 1300.00 |
0.0248 times |
Fri 01 August 2025 |
1296.00 (0.47%) |
1035.80 |
1035.80 - 1327.00 |
0.3722 times |
Fri 25 July 2025 |
1290.00 (24.4%) |
1244.00 |
1175.00 - 1300.00 |
0.8623 times |
Fri 11 July 2025 |
1037.00 (-18.67%) |
1292.00 |
1037.00 - 1292.00 |
1.83 times |
Wed 18 June 2025 |
1275.00 (-1.62%) |
1275.00 |
1275.00 - 1275.00 |
0.031 times |
Wed 11 June 2025 |
1296.00 (7.99%) |
1285.00 |
1028.00 - 1296.00 |
1.706 times |
Monthly price and charts 0ccil29 Strong monthly Stock price targets for 0ccil29 938336 are 1330.5 and 1331.5 | Monthly Target 1 | 1329.67 | | Monthly Target 2 | 1330.33 | | Monthly Target 3 | 1330.6666666667 | | Monthly Target 4 | 1331.33 | | Monthly Target 5 | 1331.67 |
Monthly price and volumes 0ccil29
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1331.00 (0.08%) |
1330.00 |
1330.00 - 1331.00 |
0.3731 times |
Mon 24 November 2025 |
1330.00 (19.71%) |
1333.00 |
1288.00 - 1345.00 |
1.9548 times |
Thu 30 October 2025 |
1111.00 (-14.27%) |
1263.60 |
1075.20 - 1300.00 |
0.0448 times |
Fri 01 August 2025 |
1296.00 (-2.34%) |
1296.00 |
1296.00 - 1296.00 |
0.1194 times |
Wed 30 July 2025 |
1327.00 (2.71%) |
1037.00 |
1035.80 - 1327.00 |
0.3155 times |
Tue 24 June 2025 |
1292.00 (27.67%) |
1000.00 |
1000.00 - 1450.00 |
2.4728 times |
Tue 27 May 2025 |
1012.00 (1.2%) |
1000.00 |
1000.00 - 1264.64 |
0.6502 times |
Tue 22 April 2025 |
1000.00 (-17.29%) |
1250.00 |
1000.00 - 1250.00 |
0.5479 times |
Tue 18 March 2025 |
1209.00 (0.17%) |
1208.00 |
968.00 - 1209.00 |
1.6287 times |
Fri 28 February 2025 |
1207.00 (3.16%) |
1170.00 |
960.00 - 1430.00 |
1.893 times |
Tue 28 January 2025 |
1170.00 (3.08%) |
1140.00 |
1129.40 - 1180.34 |
0.5159 times |
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value | | 5 day DMA | 1333.2 | | 12 day DMA | 1292.05 | | 20 day DMA | 1275.73 | | 35 day DMA | 1243.43 | | 50 day DMA | 1228.77 | | 100 day DMA | 1156.92 | | 150 day DMA | 1105.38 | | 200 day DMA | 1073.33 | EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1325.71 | 1323.06 | 1319.59 | | 12 day EMA | 1303.5 | 1298.5 | 1292.77 | | 20 day EMA | 1284.02 | 1279.08 | 1273.72 | | 35 day EMA | 1256.83 | 1252.46 | 1247.9 | | 50 day EMA | 1233.23 | 1229.24 | 1225.13 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1333.2 | 1332.2 | 1324.2 | | 12 day SMA | 1292.05 | 1291.72 | 1283.38 | | 20 day SMA | 1275.73 | 1272.93 | 1271.23 | | 35 day SMA | 1243.43 | 1239.94 | 1236.49 | | 50 day SMA | 1228.77 | 1225.32 | 1221.88 | | 100 day SMA | 1156.92 | 1154.21 | 1151.5 | | 150 day SMA | 1105.38 | 1102.8 | 1100.54 | | 200 day SMA | 1073.33 | 1071.67 | 1070.02 |
|
|
