Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1280.13 and 1480.18
| Daily Target 1 | 1113.42 |
| Daily Target 2 | 1246.78 |
| Daily Target 3 | 1313.4666666667 |
| Daily Target 4 | 1446.83 |
| Daily Target 5 | 1513.52 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1380.15 (0.67%) | 1180.10 | 1180.10 - 1380.15 | 0.1678 times | Mon 20 April 2026 | 1371.00 (5.46%) | 1371.00 | 1371.00 - 1371.00 | 0.3104 times | Thu 16 April 2026 | 1300.00 (-1.06%) | 1300.00 | 1300.00 - 1300.00 | 0.2349 times | Wed 15 April 2026 | 1313.99 (-0%) | 1320.00 | 1313.99 - 1320.00 | 3.7248 times | Mon 13 April 2026 | 1314.00 (16.26%) | 1135.00 | 1135.00 - 1320.00 | 4.8574 times | Mon 06 April 2026 | 1130.25 (0%) | 1130.25 | 1130.25 - 1130.25 | 0.0336 times | Wed 01 April 2026 | 1130.20 (-15.02%) | 1130.20 | 1130.20 - 1130.20 | 0.0839 times | Wed 18 March 2026 | 1330.00 (2.31%) | 1330.00 | 1330.00 - 1330.00 | 0.2433 times | Mon 16 March 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.2433 times | Mon 09 March 2026 | 1300.00 (-2.63%) | 1130.20 | 1130.20 - 1300.00 | 0.1007 times | Wed 25 February 2026 | 1335.10 (-4.91%) | 1130.20 | 1130.20 - 1335.10 | 0.0168 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1280.13 and 1480.18
| Weekly Target 1 | 1113.42 |
| Weekly Target 2 | 1246.78 |
| Weekly Target 3 | 1313.4666666667 |
| Weekly Target 4 | 1446.83 |
| Weekly Target 5 | 1513.52 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1380.15 (6.17%) | 1371.00 | 1180.10 - 1380.15 | 0.2984 times | Thu 16 April 2026 | 1300.00 (15.02%) | 1135.00 | 1135.00 - 1320.00 | 5.5026 times | Mon 06 April 2026 | 1130.25 (0%) | 1130.25 | 1130.25 - 1130.25 | 0.0209 times | Wed 01 April 2026 | 1130.20 (-15.02%) | 1130.20 | 1130.20 - 1130.20 | 0.0524 times | Wed 18 March 2026 | 1330.00 (2.31%) | 1300.00 | 1300.00 - 1330.00 | 0.3037 times | Mon 09 March 2026 | 1300.00 (-2.63%) | 1130.20 | 1130.20 - 1300.00 | 0.0628 times | Wed 25 February 2026 | 1335.10 (-4.91%) | 1130.20 | 1130.20 - 1335.10 | 0.0105 times | Thu 05 February 2026 | 1404.00 (1.74%) | 1125.20 | 1125.20 - 1404.00 | 0.089 times | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 1.8482 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 1.8115 times | Fri 14 November 2025 | 1345.00 (1.43%) | 1330.00 | 1330.00 - 1345.00 | 0.4817 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 1280.13 and 1480.18
| Monthly Target 1 | 1113.42 |
| Monthly Target 2 | 1246.78 |
| Monthly Target 3 | 1313.4666666667 |
| Monthly Target 4 | 1446.83 |
| Monthly Target 5 | 1513.52 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1380.15 (0.67%) | 1180.10 | 1180.10 - 1380.15 | 0.0739 times | Mon 20 April 2026 | 1371.00 (3.08%) | 1130.20 | 1130.20 - 1371.00 | 4.0724 times | Wed 18 March 2026 | 1330.00 (-0.38%) | 1130.20 | 1130.20 - 1330.00 | 0.2587 times | Wed 25 February 2026 | 1335.10 (0.74%) | 1404.00 | 1130.20 - 1404.00 | 0.0259 times | Wed 07 January 2026 | 1325.25 (-3.97%) | 1125.20 | 1125.20 - 1325.25 | 0.0443 times | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 1.3045 times | Mon 24 November 2025 | 1330.00 (19.71%) | 1333.00 | 1288.00 - 1345.00 | 3.3888 times | Thu 30 October 2025 | 1111.00 (-14.27%) | 1263.60 | 1075.20 - 1300.00 | 0.0776 times | Fri 01 August 2025 | 1296.00 (-2.34%) | 1296.00 | 1296.00 - 1296.00 | 0.2069 times | Wed 30 July 2025 | 1327.00 (2.71%) | 1037.00 | 1035.80 - 1327.00 | 0.5469 times | Tue 24 June 2025 | 1292.00 (27.67%) | 1000.00 | 1000.00 - 1450.00 | 4.2868 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1335.83 |
| 12 day DMA | 1300.72 |
| 20 day DMA | 1316.5 |
| 35 day DMA | 1290.82 |
| 50 day DMA | 1263.68 |
| 100 day DMA | 1194.47 |
| 150 day DMA | 1138.35 |
| 200 day DMA | 1096.64 |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.88 | 1310.75 | 1280.63 |
| 12 day EMA | 1311.02 | 1298.46 | 1285.28 |
| 20 day EMA | 1303.04 | 1294.93 | 1286.93 |
| 35 day EMA | 1284.84 | 1279.23 | 1273.83 |
| 50 day EMA | 1266.63 | 1262 | 1257.55 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.83 | 1285.85 | 1237.69 |
| 12 day SMA | 1300.72 | 1296.15 | 1296.9 |
| 20 day SMA | 1316.5 | 1313.79 | 1309.74 |
| 35 day SMA | 1290.82 | 1287.81 | 1285.67 |
| 50 day SMA | 1263.68 | 1260.26 | 1257.02 |
| 100 day SMA | 1194.47 | 1191.23 | 1188.09 |
| 150 day SMA | 1138.35 | 1135.78 | 1133.28 |
| 200 day SMA | 1096.64 | 1094.74 | 1092.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.