Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 405.03 and 405.03
| Daily Target 1 | 405.03 |
| Daily Target 2 | 405.03 |
| Daily Target 3 | 405.03 |
| Daily Target 4 | 405.03 |
| Daily Target 5 | 405.03 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.03 (0.95%) | 405.03 | 405.03 - 405.03 | 1.0517 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 0.4668 times | Fri 10 April 2026 | 447.99 (12%) | 447.99 | 447.99 - 447.99 | 0.0056 times | Wed 08 April 2026 | 400.00 (-10.71%) | 400.00 | 400.00 - 400.00 | 0.9618 times | Wed 01 April 2026 | 447.99 (13.07%) | 443.95 | 443.95 - 447.99 | 0.0112 times | Mon 23 March 2026 | 396.20 (0.94%) | 396.20 | 396.20 - 396.20 | 0.0056 times | Wed 18 March 2026 | 392.50 (-11.8%) | 392.00 | 392.00 - 392.50 | 3.9876 times | Tue 17 March 2026 | 445.00 (15.58%) | 445.00 | 445.00 - 445.00 | 0.0169 times | Fri 13 March 2026 | 385.00 (0.46%) | 385.00 | 385.00 - 385.00 | 3.4871 times | Thu 12 March 2026 | 383.25 (-14.45%) | 383.25 | 383.25 - 383.25 | 0.0056 times | Fri 27 February 2026 | 447.99 (0%) | 447.99 | 447.99 - 447.99 | 0.0056 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 405.03 and 405.03
| Weekly Target 1 | 405.03 |
| Weekly Target 2 | 405.03 |
| Weekly Target 3 | 405.03 |
| Weekly Target 4 | 405.03 |
| Weekly Target 5 | 405.03 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.03 (0.95%) | 405.03 | 405.03 - 405.03 | 0.8184 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 0.3632 times | Fri 10 April 2026 | 447.99 (0%) | 400.00 | 400.00 - 447.99 | 0.7527 times | Wed 01 April 2026 | 447.99 (14.14%) | 396.20 | 396.20 - 447.99 | 0.0131 times | Wed 18 March 2026 | 392.50 (1.95%) | 445.00 | 392.00 - 445.00 | 3.116 times | Fri 13 March 2026 | 385.00 (-14.06%) | 383.25 | 383.25 - 385.00 | 2.7177 times | Fri 27 February 2026 | 447.99 (10.34%) | 447.99 | 447.99 - 447.99 | 0.0088 times | Thu 19 February 2026 | 406.00 (-9.19%) | 406.00 | 406.00 - 406.00 | 0.0131 times | Fri 30 January 2026 | 447.10 (9.32%) | 409.00 | 375.10 - 448.00 | 0.1532 times | Fri 23 January 2026 | 409.00 (-9.55%) | 439.00 | 409.00 - 439.00 | 2.0438 times | Mon 22 December 2025 | 452.20 (4.68%) | 452.20 | 452.20 - 452.20 | 0.0088 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 378.52 and 426.51
| Monthly Target 1 | 369.68 |
| Monthly Target 2 | 387.36 |
| Monthly Target 3 | 417.67333333333 |
| Monthly Target 4 | 435.35 |
| Monthly Target 5 | 465.66 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 0.7711 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 2.3168 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0087 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1042 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 2.2178 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 0.943 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.3769 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.1848 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0069 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.0698 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0347 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 420.44 |
| 12 day DMA | 416.68 |
| 20 day DMA | 415.07 |
| 35 day DMA | 491.08 |
| 50 day DMA | 522.87 |
| 100 day DMA | 637.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.93 | 416.88 | 424.72 |
| 12 day EMA | 419.36 | 421.97 | 425.75 |
| 20 day EMA | 436.29 | 439.58 | 443.62 |
| 35 day EMA | 472.87 | 476.86 | 481.31 |
| 50 day EMA | 519.69 | 524.37 | 529.4 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.44 | 418.68 | 416.94 |
| 12 day SMA | 416.68 | 416.76 | 417.16 |
| 20 day SMA | 415.07 | 416.32 | 418.87 |
| 35 day SMA | 491.08 | 496.59 | 502.3 |
| 50 day SMA | 522.87 | 526.75 | 530.73 |
| 100 day SMA | 637.83 | 642.68 | 647.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.