Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 406 and 406
| Daily Target 1 | 406 |
| Daily Target 2 | 406 |
| Daily Target 3 | 406 |
| Daily Target 4 | 406 |
| Daily Target 5 | 406 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 406.00 (0.5%) | 406.00 | 406.00 - 406.00 | 3.9267 times | Tue 08 September 2026 | 404.00 (-18.38%) | 404.00 | 404.00 - 404.00 | 0.0524 times | Fri 28 August 2026 | 495.00 (12.5%) | 524.00 | 380.15 - 524.00 | 1.5183 times | Fri 14 August 2026 | 440.00 (-19.85%) | 550.00 | 440.00 - 594.00 | 0.4188 times | Wed 12 August 2026 | 549.00 (5.58%) | 416.00 | 416.00 - 549.00 | 1.7277 times | Mon 13 July 2026 | 520.00 (15.1%) | 520.00 | 520.00 - 520.00 | 0.3141 times | Fri 03 July 2026 | 451.80 (-3.46%) | 451.80 | 451.80 - 451.80 | 0.5236 times | Fri 19 June 2026 | 468.00 (0%) | 468.00 | 468.00 - 468.00 | 0.1047 times | Tue 16 June 2026 | 468.00 (-2.5%) | 468.00 | 468.00 - 468.00 | 0.1047 times | Thu 11 June 2026 | 480.00 (14.56%) | 480.00 | 480.00 - 480.00 | 1.3089 times | Tue 09 June 2026 | 419.00 (4.18%) | 420.00 | 419.00 - 420.00 | 10.6283 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 405 and 407
| Weekly Target 1 | 403.33 |
| Weekly Target 2 | 404.67 |
| Weekly Target 3 | 405.33333333333 |
| Weekly Target 4 | 406.67 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 406.00 (-17.98%) | 404.00 | 404.00 - 406.00 | 1.7312 times | Fri 28 August 2026 | 495.00 (12.5%) | 524.00 | 380.15 - 524.00 | 0.6606 times | Fri 14 August 2026 | 440.00 (-2.61%) | 520.00 | 416.00 - 594.00 | 1.0706 times | Fri 03 July 2026 | 451.80 (-3.46%) | 451.80 | 451.80 - 451.80 | 0.2278 times | Fri 19 June 2026 | 468.00 (-2.5%) | 468.00 | 468.00 - 468.00 | 0.0911 times | Thu 11 June 2026 | 480.00 (19.34%) | 420.00 | 419.00 - 480.00 | 5.1936 times | Fri 05 June 2026 | 402.20 (-24.26%) | 425.00 | 402.20 - 480.00 | 0.6606 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0683 times | Fri 22 May 2026 | 467.00 (-1.68%) | 467.99 | 467.00 - 467.99 | 0.0911 times | Fri 15 May 2026 | 475.00 (6.98%) | 531.00 | 447.00 - 531.00 | 0.205 times | Fri 08 May 2026 | 444.00 (10.67%) | 405.03 | 405.03 - 444.00 | 5.1936 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 406 and 406
| Monthly Target 1 | 406 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 406 |
| Monthly Target 4 | 406 |
| Monthly Target 5 | 406 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 406.00 (0.5%) | 406.00 | 406.00 - 406.00 | 0.3229 times | Tue 08 September 2026 | 404.00 (-18.38%) | 404.00 | 404.00 - 404.00 | 0.0043 times | Fri 28 August 2026 | 495.00 (-4.81%) | 416.00 | 380.15 - 594.00 | 0.3013 times | Mon 13 July 2026 | 520.00 (11.11%) | 451.80 | 451.80 - 520.00 | 0.0689 times | Fri 19 June 2026 | 468.00 (-11.86%) | 425.00 | 402.20 - 480.00 | 1.1235 times | Wed 27 May 2026 | 531.00 (31.1%) | 444.00 | 444.00 - 531.00 | 0.2454 times | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 1.9113 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 5.7426 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0215 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.2583 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 5.4972 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 458.8 |
| 12 day DMA | 458.58 |
| 20 day DMA | 466.35 |
| 35 day DMA | 445.23 |
| 50 day DMA | 463.34 |
| 100 day DMA | 555.29 |
| 150 day DMA | 664.51 |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.08 | 458.62 | 485.92 |
| 12 day EMA | 455.97 | 465.05 | 476.15 |
| 20 day EMA | 458.99 | 464.57 | 470.94 |
| 35 day EMA | 470.81 | 474.63 | 478.79 |
| 50 day EMA | 476.72 | 479.61 | 482.7 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.8 | 481.6 | 491.16 |
| 12 day SMA | 458.58 | 464.75 | 466.5 |
| 20 day SMA | 466.35 | 468.25 | 468.3 |
| 35 day SMA | 445.23 | 446.41 | 445.58 |
| 50 day SMA | 463.34 | 467.52 | 472.44 |
| 100 day SMA | 555.29 | 559.53 | 563.79 |
| 150 day SMA | 664.51 | 668.33 | 672.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.