Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 520 and 520
| Daily Target 1 | 520 |
| Daily Target 2 | 520 |
| Daily Target 3 | 520 |
| Daily Target 4 | 520 |
| Daily Target 5 | 520 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 520.00 (15.1%) | 520.00 | 520.00 - 520.00 | 0.2143 times | Fri 03 July 2026 | 451.80 (-3.46%) | 451.80 | 451.80 - 451.80 | 0.3571 times | Fri 19 June 2026 | 468.00 (0%) | 468.00 | 468.00 - 468.00 | 0.0714 times | Tue 16 June 2026 | 468.00 (-2.5%) | 468.00 | 468.00 - 468.00 | 0.0714 times | Thu 11 June 2026 | 480.00 (14.56%) | 480.00 | 480.00 - 480.00 | 0.8929 times | Tue 09 June 2026 | 419.00 (4.18%) | 420.00 | 419.00 - 420.00 | 7.25 times | Fri 05 June 2026 | 402.20 (-16.21%) | 480.00 | 402.20 - 480.00 | 0.75 times | Thu 04 June 2026 | 480.00 (12.94%) | 480.00 | 480.00 - 480.00 | 0.1429 times | Wed 03 June 2026 | 425.00 (-19.96%) | 425.00 | 425.00 - 425.00 | 0.1429 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.1071 times | Fri 22 May 2026 | 467.00 (-0.21%) | 467.00 | 467.00 - 467.00 | 0.1071 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 520 and 520
| Weekly Target 1 | 520 |
| Weekly Target 2 | 520 |
| Weekly Target 3 | 520 |
| Weekly Target 4 | 520 |
| Weekly Target 5 | 520 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 520.00 (15.1%) | 520.00 | 520.00 - 520.00 | 0.0993 times | Fri 03 July 2026 | 451.80 (-3.46%) | 451.80 | 451.80 - 451.80 | 0.1656 times | Fri 19 June 2026 | 468.00 (-2.5%) | 468.00 | 468.00 - 468.00 | 0.0662 times | Thu 11 June 2026 | 480.00 (19.34%) | 420.00 | 419.00 - 480.00 | 3.7748 times | Fri 05 June 2026 | 402.20 (-24.26%) | 425.00 | 402.20 - 480.00 | 0.4801 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0497 times | Fri 22 May 2026 | 467.00 (-1.68%) | 467.99 | 467.00 - 467.99 | 0.0662 times | Fri 15 May 2026 | 475.00 (6.98%) | 531.00 | 447.00 - 531.00 | 0.149 times | Fri 08 May 2026 | 444.00 (10.67%) | 405.03 | 405.03 - 444.00 | 3.7748 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 1.3742 times | Fri 10 April 2026 | 447.99 (0%) | 400.00 | 400.00 - 447.99 | 2.8477 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 485.9 and 554.1
| Monthly Target 1 | 429.07 |
| Monthly Target 2 | 474.53 |
| Monthly Target 3 | 497.26666666667 |
| Monthly Target 4 | 542.73 |
| Monthly Target 5 | 565.47 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 520.00 (11.11%) | 451.80 | 451.80 - 520.00 | 0.038 times | Fri 19 June 2026 | 468.00 (-11.86%) | 425.00 | 402.20 - 480.00 | 0.6194 times | Wed 27 May 2026 | 531.00 (31.1%) | 444.00 | 444.00 - 531.00 | 0.1353 times | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 1.0536 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 3.1656 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0119 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1424 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 3.0304 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.2886 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.515 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.9853 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 477.56 |
| 12 day DMA | 465 |
| 20 day DMA | 456.56 |
| 35 day DMA | 438.52 |
| 50 day DMA | 481.26 |
| 100 day DMA | 574.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.61 | 457.92 | 460.98 |
| 12 day EMA | 465.86 | 456.02 | 456.79 |
| 20 day EMA | 462.15 | 456.06 | 456.51 |
| 35 day EMA | 476.98 | 474.45 | 475.78 |
| 50 day EMA | 490.29 | 489.08 | 490.6 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.56 | 457.36 | 447.44 |
| 12 day SMA | 465 | 461.25 | 460.85 |
| 20 day SMA | 456.56 | 452.96 | 450.18 |
| 35 day SMA | 438.52 | 435.95 | 435.33 |
| 50 day SMA | 481.26 | 482.89 | 485.82 |
| 100 day SMA | 574.05 | 577.26 | 581.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.