939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27 Strong Daily Stock price targets for 939ihfl27 938320 are 650.8 and 650.8 | Daily Target 1 | 650.8 | | Daily Target 2 | 650.8 | | Daily Target 3 | 650.8 | | Daily Target 4 | 650.8 | | Daily Target 5 | 650.8 |
Daily price and volume 939ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
650.80 (5.34%) |
650.80 |
650.80 - 650.80 |
1.9737 times |
Mon 24 November 2025 |
617.80 (-5.03%) |
617.80 |
617.80 - 617.80 |
0.1316 times |
Tue 18 November 2025 |
650.50 (4.92%) |
617.22 |
617.22 - 650.50 |
2.6053 times |
Fri 14 November 2025 |
620.01 (0.81%) |
620.01 |
620.01 - 620.01 |
1.3026 times |
Mon 10 November 2025 |
615.00 (-5.38%) |
615.00 |
615.00 - 615.00 |
1 times |
Tue 04 November 2025 |
650.00 (-0.73%) |
650.00 |
650.00 - 650.00 |
0.1316 times |
Mon 27 October 2025 |
654.80 (7.34%) |
654.80 |
654.80 - 654.80 |
0.0395 times |
Thu 23 October 2025 |
610.00 (-7.58%) |
610.00 |
610.00 - 610.00 |
1.6974 times |
Tue 14 October 2025 |
660.00 (9.67%) |
660.00 |
660.00 - 660.00 |
0.0921 times |
Mon 06 October 2025 |
601.80 (0.64%) |
601.80 |
601.80 - 601.80 |
1.0263 times |
Mon 29 September 2025 |
598.00 (-0.5%) |
591.00 |
591.00 - 598.00 |
4.3684 times |
Weekly price and charts 939ihfl27 Strong weekly Stock price targets for 939ihfl27 938320 are 634.3 and 667.3 | Weekly Target 1 | 606.8 | | Weekly Target 2 | 628.8 | | Weekly Target 3 | 639.8 | | Weekly Target 4 | 661.8 | | Weekly Target 5 | 672.8 |
Weekly price and volumes for 939ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
650.80 (0.05%) |
617.80 |
617.80 - 650.80 |
0.782 times |
Tue 18 November 2025 |
650.50 (4.92%) |
617.22 |
617.22 - 650.50 |
0.9677 times |
Fri 14 November 2025 |
620.01 (-4.61%) |
615.00 |
615.00 - 620.01 |
0.8553 times |
Tue 04 November 2025 |
650.00 (6.56%) |
654.80 |
650.00 - 654.80 |
0.0635 times |
Thu 23 October 2025 |
610.00 (2.01%) |
601.80 |
601.80 - 660.00 |
1.0459 times |
Mon 29 September 2025 |
598.00 (-0.5%) |
591.00 |
591.00 - 598.00 |
1.6227 times |
Thu 25 September 2025 |
601.00 (2.65%) |
585.20 |
585.20 - 601.00 |
1.261 times |
Fri 05 September 2025 |
585.50 (-2.38%) |
599.80 |
585.50 - 599.80 |
3.2649 times |
Thu 21 August 2025 |
599.80 (3.24%) |
606.80 |
599.80 - 606.80 |
0.0196 times |
Mon 28 July 2025 |
581.00 (-3.17%) |
574.04 |
574.04 - 581.00 |
0.1173 times |
Thu 24 July 2025 |
600.00 (-1.12%) |
606.80 |
600.00 - 606.80 |
0.0293 times |
Monthly price and charts 939ihfl27 Strong monthly Stock price targets for 939ihfl27 938320 are 632.9 and 668.7 | Monthly Target 1 | 603.07 | | Monthly Target 2 | 626.93 | | Monthly Target 3 | 638.86666666667 | | Monthly Target 4 | 662.73 | | Monthly Target 5 | 674.67 |
Monthly price and volumes 939ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
650.80 (-0.61%) |
650.00 |
615.00 - 650.80 |
1.3761 times |
Mon 27 October 2025 |
654.80 (9.5%) |
601.80 |
601.80 - 660.00 |
0.5499 times |
Mon 29 September 2025 |
598.00 (-0.3%) |
599.80 |
585.20 - 601.00 |
3.188 times |
Thu 21 August 2025 |
599.80 (3.24%) |
606.80 |
599.80 - 606.80 |
0.0101 times |
Mon 28 July 2025 |
581.00 (-7.04%) |
600.00 |
574.04 - 606.80 |
1.5611 times |
Thu 12 June 2025 |
625.00 (-13.19%) |
645.00 |
625.00 - 645.00 |
0.0507 times |
Tue 13 May 2025 |
720.00 (10.77%) |
650.00 |
641.00 - 720.00 |
0.1216 times |
Wed 30 April 2025 |
650.00 (-8.06%) |
743.00 |
586.00 - 743.00 |
1.9868 times |
Fri 28 March 2025 |
707.00 (3.97%) |
649.99 |
649.99 - 750.00 |
0.9022 times |
Thu 06 February 2025 |
680.00 (-6.85%) |
690.00 |
680.00 - 690.00 |
0.2534 times |
Tue 28 January 2025 |
730.00 (-12.1%) |
720.00 |
720.00 - 775.00 |
0.1597 times |
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value | | 5 day DMA | 630.82 | | 12 day DMA | 627.48 | | 20 day DMA | 614.25 | | 35 day DMA | 614.85 | | 50 day DMA | 636.51 | | 100 day DMA | 752.04 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.04 | 628.66 | 634.09 | | 12 day EMA | 627.7 | 623.5 | 624.54 | | 20 day EMA | 624.71 | 621.96 | 622.4 | | 35 day EMA | 635.69 | 634.8 | 635.8 | | 50 day EMA | 647.89 | 647.77 | 648.99 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.82 | 630.66 | 638.06 | | 12 day SMA | 627.48 | 622.27 | 619.55 | | 20 day SMA | 614.25 | 610.76 | 609.87 | | 35 day SMA | 614.85 | 613 | 612.09 | | 50 day SMA | 636.51 | 638.5 | 641.64 | | 100 day SMA | 752.04 | 755.2 | 758.78 | | 150 day SMA | | 200 day SMA |
|
|
