Ihfl281222 938304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIhfl281222 938304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl281222 Strong Daily Stock price targets for Ihfl281222 938304 are 1180 and 1180 | Daily Target 1 | 1180 | | Daily Target 2 | 1180 | | Daily Target 3 | 1180 | | Daily Target 4 | 1180 | | Daily Target 5 | 1180 |
Daily price and volume Ihfl281222
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1180.00 (0%) |
1180.00 |
1180.00 - 1180.00 |
0.6194 times |
Mon 02 December 2024 |
1180.00 (-1.67%) |
1180.00 |
1180.00 - 1180.00 |
0.2815 times |
Tue 19 November 2024 |
1200.00 (1.45%) |
1182.80 |
1182.80 - 1394.00 |
7.8491 times |
Thu 14 November 2024 |
1182.80 (4.57%) |
1182.80 |
1182.80 - 1182.80 |
0.0113 times |
Mon 11 November 2024 |
1131.10 (-3.32%) |
1131.10 |
1131.10 - 1131.10 |
0.1126 times |
Fri 08 November 2024 |
1169.90 (1.14%) |
1174.80 |
1165.00 - 1174.80 |
0.4054 times |
Tue 22 October 2024 |
1156.66 (0%) |
1156.66 |
1156.66 - 1156.66 |
0.1126 times |
Mon 21 October 2024 |
1156.66 (12.03%) |
1154.54 |
1136.00 - 1156.66 |
0.473 times |
Tue 17 September 2024 |
1032.50 (-0.24%) |
1032.50 |
1032.50 - 1150.00 |
0.1239 times |
Fri 06 September 2024 |
1035.00 (-7.59%) |
1035.00 |
1035.00 - 1035.00 |
0.0113 times |
Thu 05 September 2024 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.0225 times |
Weekly price and charts Ihfl281222 Strong weekly Stock price targets for Ihfl281222 938304 are 1180 and 1180 | Weekly Target 1 | 1180 | | Weekly Target 2 | 1180 | | Weekly Target 3 | 1180 | | Weekly Target 4 | 1180 | | Weekly Target 5 | 1180 |
Weekly price and volumes for Ihfl281222
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1180.00 (-1.67%) |
1180.00 |
1180.00 - 1180.00 |
0.7707 times |
Tue 19 November 2024 |
1200.00 (1.45%) |
1182.80 |
1182.80 - 1394.00 |
6.7148 times |
Thu 14 November 2024 |
1182.80 (1.1%) |
1131.10 |
1131.10 - 1182.80 |
0.106 times |
Fri 08 November 2024 |
1169.90 (13.31%) |
1154.54 |
1136.00 - 1174.80 |
0.8478 times |
Tue 17 September 2024 |
1032.50 (-0.24%) |
1032.50 |
1032.50 - 1150.00 |
0.106 times |
Fri 06 September 2024 |
1035.00 (-7.67%) |
1120.00 |
1035.00 - 1120.00 |
0.0385 times |
Fri 23 August 2024 |
1121.00 (2.01%) |
1121.00 |
1121.00 - 1121.00 |
0.1156 times |
Fri 09 August 2024 |
1098.86 (-1.8%) |
1098.86 |
1098.86 - 1098.86 |
0.0963 times |
Fri 26 July 2024 |
1119.00 (6.37%) |
1050.10 |
1050.10 - 1119.00 |
0.2408 times |
Wed 29 May 2024 |
1052.00 (2.02%) |
1052.00 |
1052.00 - 1052.00 |
0.9634 times |
Fri 17 May 2024 |
1031.20 (-20.06%) |
1032.10 |
1031.20 - 1032.10 |
0.0578 times |
Monthly price and charts Ihfl281222 Strong monthly Stock price targets for Ihfl281222 938304 are 1180 and 1180 | Monthly Target 1 | 1180 | | Monthly Target 2 | 1180 | | Monthly Target 3 | 1180 | | Monthly Target 4 | 1180 | | Monthly Target 5 | 1180 |
Monthly price and volumes Ihfl281222
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1180.00 (-1.67%) |
1180.00 |
1180.00 - 1180.00 |
0.7086 times |
Tue 19 November 2024 |
1200.00 (3.75%) |
1174.80 |
1131.10 - 1394.00 |
6.5899 times |
Tue 22 October 2024 |
1156.66 (12.03%) |
1154.54 |
1136.00 - 1156.66 |
0.4606 times |
Tue 17 September 2024 |
1032.50 (-7.81%) |
1120.00 |
1032.50 - 1150.00 |
0.124 times |
Wed 28 August 2024 |
1120.00 (0.09%) |
1098.86 |
1098.86 - 1121.00 |
0.2037 times |
Fri 26 July 2024 |
1119.00 (5.67%) |
1119.00 |
1119.00 - 1119.00 |
0.0089 times |
Wed 05 June 2024 |
1059.00 (0.67%) |
1050.10 |
1050.10 - 1059.00 |
0.2126 times |
Wed 29 May 2024 |
1052.00 (1.93%) |
1031.20 |
1031.20 - 1052.00 |
0.93 times |
Thu 28 March 2024 |
1032.10 (-11.79%) |
1099.80 |
1016.10 - 1290.00 |
0.6377 times |
Fri 09 February 2024 |
1170.00 (14.29%) |
1170.00 |
1170.00 - 1170.00 |
0.124 times |
Tue 26 December 2023 |
1023.75 (-1.24%) |
1040.68 |
1023.75 - 1056.00 |
2.6129 times |
DMA SMA EMA moving averages of Ihfl281222 938304
DMA (daily moving average) of Ihfl281222 938304
| DMA period | DMA value | | 5 day DMA | 1174.78 | | 12 day DMA | 1138.72 | | 20 day DMA | 1115.84 | | 35 day DMA | 1087.2 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ihfl281222 938304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1174.11 | 1171.17 | 1166.76 | | 12 day EMA | 1149.15 | 1143.54 | 1136.91 | | 20 day EMA | 1126.57 | 1120.95 | 1114.74 | | 35 day EMA | 1089.04 | 1083.69 | 1078.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl281222 938304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.78 | 1172.76 | 1168.09 | | 12 day SMA | 1138.72 | 1133.8 | 1128.89 | | 20 day SMA | 1115.84 | 1108.44 | 1113.94 | | 35 day SMA | 1087.2 | 1081.4 | 1074.86 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
