Login or Join
HomepageZcmfl27b 938294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27b 938294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27b
Strong Daily Stock price targets for Zcmfl27b 938294 are 1317 and 1341
| Daily Target 1 | 1297 |
| Daily Target 2 | 1313 |
| Daily Target 3 | 1321 |
| Daily Target 4 | 1337 |
| Daily Target 5 | 1345 |
Daily price and volume Zcmfl27b
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1329.00 (1.84%) | 1305.00 | 1305.00 - 1329.00 | 0.2882 times | Fri 10 July 2026 | 1305.00 (3%) | 1285.20 | 1285.20 - 1305.00 | 0.8646 times | Wed 01 April 2026 | 1267.00 (0.56%) | 1269.00 | 1267.00 - 1269.00 | 0.6023 times | Thu 19 March 2026 | 1260.00 (-0.71%) | 1242.52 | 1242.52 - 1260.00 | 0.8069 times | Tue 17 March 2026 | 1269.00 (-0.16%) | 1269.00 | 1269.00 - 1269.00 | 0.0231 times | Thu 12 March 2026 | 1271.00 (0.39%) | 1252.02 | 1252.00 - 1271.00 | 1.1037 times | Mon 09 March 2026 | 1266.00 (0.32%) | 1262.00 | 1261.00 - 1266.00 | 4.7118 times | Wed 04 March 2026 | 1262.00 (0.16%) | 1250.00 | 1250.00 - 1262.00 | 1.0086 times | Wed 11 February 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.0288 times | Mon 19 January 2026 | 1259.00 (3.37%) | 1259.00 | 1259.00 - 1259.00 | 0.562 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0576 times |
Weekly price and charts Zcmfl27b
Strong weekly Stock price targets for Zcmfl27b 938294 are 1317 and 1341
| Weekly Target 1 | 1297 |
| Weekly Target 2 | 1313 |
| Weekly Target 3 | 1321 |
| Weekly Target 4 | 1337 |
| Weekly Target 5 | 1345 |
Weekly price and volumes for Zcmfl27b
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1329.00 (1.84%) | 1305.00 | 1305.00 - 1329.00 | 0.1603 times | Fri 10 July 2026 | 1305.00 (3.57%) | 1269.00 | 1267.00 - 1305.00 | 0.8157 times | Thu 19 March 2026 | 1260.00 (-0.87%) | 1269.00 | 1242.52 - 1269.00 | 0.4615 times | Thu 12 March 2026 | 1271.00 (0.71%) | 1262.00 | 1252.00 - 1271.00 | 3.234 times | Wed 04 March 2026 | 1262.00 (0.16%) | 1250.00 | 1250.00 - 1262.00 | 0.5609 times | Wed 11 February 2026 | 1260.00 (3.45%) | 1259.00 | 1259.00 - 1260.00 | 0.3285 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0321 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.016 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.0641 times | Tue 16 September 2025 | 1185.00 (1.28%) | 1160.22 | 1160.20 - 1185.00 | 4.3269 times | Thu 19 June 2025 | 1170.00 (6.94%) | 1113.00 | 1113.00 - 1173.80 | 0.4087 times |
Monthly price and charts Zcmfl27b
Strong monthly Stock price targets for Zcmfl27b 938294 are 1317 and 1341
| Monthly Target 1 | 1297 |
| Monthly Target 2 | 1313 |
| Monthly Target 3 | 1321 |
| Monthly Target 4 | 1337 |
| Monthly Target 5 | 1345 |
Monthly price and volumes Zcmfl27b
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1329.00 (1.84%) | 1305.00 | 1305.00 - 1329.00 | 0.1656 times | Fri 10 July 2026 | 1305.00 (3%) | 1285.20 | 1285.20 - 1305.00 | 0.4967 times | Wed 01 April 2026 | 1267.00 (0.56%) | 1269.00 | 1267.00 - 1269.00 | 0.346 times | Thu 19 March 2026 | 1260.00 (0%) | 1250.00 | 1242.52 - 1271.00 | 4.3974 times | Wed 11 February 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.0166 times | Mon 19 January 2026 | 1259.00 (3.37%) | 1259.00 | 1259.00 - 1259.00 | 0.3228 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0331 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0166 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.0662 times | Tue 16 September 2025 | 1185.00 (0.19%) | 1185.00 | 1185.00 - 1185.00 | 4.1391 times | Mon 30 June 2025 | 1182.80 (6.27%) | 1150.20 | 1150.20 - 1182.80 | 0.5464 times |
Indicator Analysis of Zcmfl27b
Please login to view indicator analysis. or View indicator analysis of Zcmfl27b 938294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27b 938294
DMA (daily moving average) of Zcmfl27b 938294
| DMA period | DMA value |
| 5 day DMA | 1286 |
| 12 day DMA | 1265.33 |
| 20 day DMA | 1220.04 |
| 35 day DMA | 1154.46 |
| 50 day DMA | 1108.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27b 938294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.28 | 1276.92 | 1262.88 |
| 12 day EMA | 1260.86 | 1248.47 | 1238.2 |
| 20 day EMA | 1226.06 | 1215.23 | 1205.78 |
| 35 day EMA | 1173.01 | 1163.83 | 1155.52 |
| 50 day EMA | 1118.22 | 1109.62 | 1101.65 |
SMA (simple moving average) of Zcmfl27b 938294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286 | 1274.4 | 1266.6 |
| 12 day SMA | 1265.33 | 1255 | 1245 |
| 20 day SMA | 1220.04 | 1208.34 | 1197.84 |
| 35 day SMA | 1154.46 | 1143.2 | 1135.06 |
| 50 day SMA | 1108.94 | 1102.36 | 1096.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.