Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl231222 Strong Daily Stock price targets for Mfl231222 938292 are 1151 and 1151 | Daily Target 1 | 1151 | | Daily Target 2 | 1151 | | Daily Target 3 | 1151 | | Daily Target 4 | 1151 | | Daily Target 5 | 1151 |
Daily price and volume Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1151.00 (0.95%) |
1151.00 |
1151.00 - 1151.00 |
0.0057 times |
Wed 05 February 2025 |
1140.20 (-1.45%) |
1140.21 |
1140.20 - 1140.21 |
0.6236 times |
Wed 29 January 2025 |
1157.00 (1.25%) |
1158.50 |
1142.00 - 1158.50 |
1.1899 times |
Tue 28 January 2025 |
1142.66 (0%) |
1142.66 |
1142.66 - 1142.66 |
0.4577 times |
Mon 20 January 2025 |
1142.66 (0.23%) |
1143.18 |
1140.00 - 1143.18 |
0.349 times |
Fri 17 January 2025 |
1140.00 (0%) |
1140.00 |
1140.00 - 1140.00 |
0.3375 times |
Thu 16 January 2025 |
1140.00 (0.31%) |
1141.80 |
1140.00 - 1141.80 |
0.4634 times |
Tue 14 January 2025 |
1136.46 (-0.22%) |
1142.00 |
1135.00 - 1142.00 |
1.5332 times |
Mon 13 January 2025 |
1139.00 (-1.53%) |
1125.20 |
1125.00 - 1145.00 |
3.3867 times |
Wed 08 January 2025 |
1156.75 (-0.16%) |
1130.20 |
1100.00 - 1156.75 |
1.6533 times |
Mon 23 December 2024 |
1158.55 (0%) |
1158.55 |
1158.55 - 1158.55 |
0.0057 times |
Weekly price and charts Mfl231222 Strong weekly Stock price targets for Mfl231222 938292 are 1151 and 1151 | Weekly Target 1 | 1151 | | Weekly Target 2 | 1151 | | Weekly Target 3 | 1151 | | Weekly Target 4 | 1151 | | Weekly Target 5 | 1151 |
Weekly price and volumes for Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1151.00 (0.95%) |
1151.00 |
1151.00 - 1151.00 |
0.0043 times |
Wed 05 February 2025 |
1140.20 (-1.45%) |
1140.21 |
1140.20 - 1140.21 |
0.4731 times |
Wed 29 January 2025 |
1157.00 (1.49%) |
1143.18 |
1140.00 - 1158.50 |
1.5148 times |
Fri 17 January 2025 |
1140.00 (-1.45%) |
1125.20 |
1125.00 - 1145.00 |
4.3403 times |
Wed 08 January 2025 |
1156.75 (-0.16%) |
1158.55 |
1100.00 - 1158.55 |
1.2587 times |
Fri 20 December 2024 |
1158.55 (2.53%) |
1115.21 |
1115.21 - 1158.55 |
1.3455 times |
Thu 05 December 2024 |
1130.00 (-0.51%) |
1145.00 |
1130.00 - 1145.00 |
0.2127 times |
Tue 26 November 2024 |
1135.80 (0%) |
1135.80 |
1135.80 - 1135.80 |
0.0651 times |
Fri 22 November 2024 |
1135.80 (0.78%) |
1121.10 |
1105.20 - 1135.80 |
0.1259 times |
Thu 14 November 2024 |
1127.00 (2.45%) |
1109.00 |
1109.00 - 1130.00 |
0.6597 times |
Thu 17 October 2024 |
1100.00 (1.01%) |
1110.00 |
1100.00 - 1110.00 |
4.9913 times |
Monthly price and charts Mfl231222 Strong monthly Stock price targets for Mfl231222 938292 are 1145.6 and 1156.4 | Monthly Target 1 | 1136.6 | | Monthly Target 2 | 1143.8 | | Monthly Target 3 | 1147.4 | | Monthly Target 4 | 1154.6 | | Monthly Target 5 | 1158.2 |
Monthly price and volumes Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1151.00 (-0.52%) |
1140.21 |
1140.20 - 1151.00 |
0.2367 times |
Wed 29 January 2025 |
1157.00 (-0.13%) |
1130.20 |
1100.00 - 1158.50 |
3.5249 times |
Mon 23 December 2024 |
1158.55 (2%) |
1145.00 |
1115.21 - 1158.55 |
0.7747 times |
Tue 26 November 2024 |
1135.80 (3.25%) |
1109.00 |
1105.20 - 1135.80 |
0.4218 times |
Thu 17 October 2024 |
1100.00 (-0.9%) |
1100.00 |
1100.00 - 1100.00 |
0.2152 times |
Wed 11 September 2024 |
1110.00 (1.93%) |
1110.00 |
1110.00 - 1110.00 |
2.2595 times |
Wed 07 August 2024 |
1089.00 (-0.09%) |
1060.20 |
1060.20 - 1089.00 |
0.2798 times |
Thu 25 July 2024 |
1090.00 (1.68%) |
1090.00 |
1090.00 - 1090.00 |
0.3228 times |
Thu 27 June 2024 |
1072.00 (1.04%) |
1075.00 |
1050.00 - 1075.00 |
1.3191 times |
Wed 24 April 2024 |
1061.00 (1.05%) |
1061.00 |
1061.00 - 1061.00 |
0.6456 times |
Mon 18 March 2024 |
1050.00 (1.32%) |
1124.00 |
1050.00 - 1124.00 |
1.076 times |
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value | | 5 day DMA | 1146.7 | | 12 day DMA | 1146.9 | | 20 day DMA | 1139.64 | | 35 day DMA | 1111.73 | | 50 day DMA | 1087.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1146.83 | 1144.75 | 1147.03 | | 12 day EMA | 1142.6 | 1141.07 | 1141.23 | | 20 day EMA | 1133.44 | 1131.59 | 1130.68 | | 35 day EMA | 1110.88 | 1108.52 | 1106.65 | | 50 day EMA | 1085.89 | 1083.23 | 1080.91 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.7 | 1144.5 | 1144.46 | | 12 day SMA | 1146.9 | 1145.15 | 1144.3 | | 20 day SMA | 1139.64 | 1138.31 | 1136.75 | | 35 day SMA | 1111.73 | 1108.82 | 1106.21 | | 50 day SMA | 1087.14 | 1084.12 | 1081.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
