Mfl231222 938292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl231222 938292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl231222 Strong Daily Stock price targets for Mfl231222 938292 are 1228 and 1228 | Daily Target 1 | 1228 | | Daily Target 2 | 1228 | | Daily Target 3 | 1228 | | Daily Target 4 | 1228 | | Daily Target 5 | 1228 |
Daily price and volume Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1228.00 (0.04%) |
1228.00 |
1228.00 - 1228.00 |
2.9268 times |
Mon 10 November 2025 |
1227.50 (-1.41%) |
1227.50 |
1227.50 - 1227.50 |
0.0098 times |
Fri 07 November 2025 |
1245.00 (0%) |
1245.00 |
1245.00 - 1245.00 |
0.9756 times |
Thu 06 November 2025 |
1245.00 (1.63%) |
1245.00 |
1245.00 - 1245.00 |
0.0976 times |
Tue 04 November 2025 |
1225.00 (0.25%) |
1222.00 |
1222.00 - 1225.00 |
3.0244 times |
Mon 03 November 2025 |
1222.00 (0.07%) |
1245.00 |
1222.00 - 1245.00 |
1.4634 times |
Tue 28 October 2025 |
1221.20 (0.1%) |
1221.20 |
1221.20 - 1221.20 |
0.2049 times |
Mon 20 October 2025 |
1220.00 (0%) |
1220.00 |
1220.00 - 1220.00 |
0.9756 times |
Fri 10 October 2025 |
1220.00 (-0.33%) |
1220.00 |
1220.00 - 1220.00 |
0.0195 times |
Fri 26 September 2025 |
1224.00 (-0.56%) |
1224.00 |
1224.00 - 1224.00 |
0.3024 times |
Tue 23 September 2025 |
1230.90 (3.48%) |
1230.90 |
1230.90 - 1230.90 |
0.4488 times |
Weekly price and charts Mfl231222 Strong weekly Stock price targets for Mfl231222 938292 are 1227.75 and 1228.25 | Weekly Target 1 | 1227.33 | | Weekly Target 2 | 1227.67 | | Weekly Target 3 | 1227.8333333333 | | Weekly Target 4 | 1228.17 | | Weekly Target 5 | 1228.33 |
Weekly price and volumes for Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1228.00 (-1.37%) |
1227.50 |
1227.50 - 1228.00 |
1.027 times |
Fri 07 November 2025 |
1245.00 (1.95%) |
1245.00 |
1222.00 - 1245.00 |
1.9447 times |
Tue 28 October 2025 |
1221.20 (0.1%) |
1220.00 |
1220.00 - 1221.20 |
0.4128 times |
Fri 10 October 2025 |
1220.00 (-0.33%) |
1220.00 |
1220.00 - 1220.00 |
0.0068 times |
Fri 26 September 2025 |
1224.00 (0.33%) |
1189.50 |
1189.50 - 1230.90 |
0.29 times |
Fri 12 September 2025 |
1220.00 (0.35%) |
1218.49 |
1218.00 - 1220.00 |
1.5455 times |
Fri 05 September 2025 |
1215.80 (0.9%) |
1205.21 |
1200.00 - 1215.80 |
3.1559 times |
Thu 28 August 2025 |
1205.00 (-0.82%) |
1215.00 |
1205.00 - 1215.50 |
1.1054 times |
Thu 21 August 2025 |
1215.00 (1.15%) |
1218.00 |
1215.00 - 1218.00 |
0.4606 times |
Fri 08 August 2025 |
1201.20 (-0.87%) |
1201.21 |
1201.20 - 1201.21 |
0.0512 times |
Fri 01 August 2025 |
1211.70 (-0.01%) |
1211.70 |
1211.70 - 1211.70 |
0.6824 times |
Monthly price and charts Mfl231222 Strong monthly Stock price targets for Mfl231222 938292 are 1213.5 and 1236.5 | Monthly Target 1 | 1208.67 | | Monthly Target 2 | 1218.33 | | Monthly Target 3 | 1231.6666666667 | | Monthly Target 4 | 1241.33 | | Monthly Target 5 | 1254.67 |
Monthly price and volumes Mfl231222
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1228.00 (0.56%) |
1245.00 |
1222.00 - 1245.00 |
1.7186 times |
Tue 28 October 2025 |
1221.20 (-0.23%) |
1220.00 |
1220.00 - 1221.20 |
0.2427 times |
Fri 26 September 2025 |
1224.00 (1.58%) |
1205.21 |
1189.50 - 1230.90 |
2.8867 times |
Thu 28 August 2025 |
1205.00 (-0.56%) |
1211.70 |
1201.20 - 1218.00 |
1.3299 times |
Fri 25 July 2025 |
1211.80 (1.49%) |
1204.00 |
1200.05 - 1212.80 |
2.6993 times |
Fri 13 June 2025 |
1193.96 (0.69%) |
1185.00 |
1185.00 - 1193.96 |
0.1381 times |
Thu 15 May 2025 |
1185.80 (0%) |
1185.80 |
1185.80 - 1185.80 |
0.2151 times |
Tue 29 April 2025 |
1185.80 (2.15%) |
1159.80 |
1159.80 - 1185.80 |
0.3828 times |
Mon 17 March 2025 |
1160.80 (0.17%) |
1160.80 |
1160.80 - 1160.80 |
0.0355 times |
Fri 21 February 2025 |
1158.80 (0.16%) |
1140.21 |
1140.20 - 1158.80 |
0.3512 times |
Wed 29 January 2025 |
1157.00 (-0.13%) |
1130.20 |
1100.00 - 1158.50 |
3.232 times |
DMA SMA EMA moving averages of Mfl231222 938292
DMA (daily moving average) of Mfl231222 938292
| DMA period | DMA value | | 5 day DMA | 1234.1 | | 12 day DMA | 1224.84 | | 20 day DMA | 1220.24 | | 35 day DMA | 1214.79 | | 50 day DMA | 1201.55 | | 100 day DMA | 1142.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl231222 938292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1230.91 | 1232.37 | 1234.81 | | 12 day EMA | 1226.68 | 1226.44 | 1226.25 | | 20 day EMA | 1221.47 | 1220.78 | 1220.07 | | 35 day EMA | 1210.19 | 1209.14 | 1208.06 | | 50 day EMA | 1200.09 | 1198.95 | 1197.79 |
SMA (simple moving average) of Mfl231222 938292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1234.1 | 1232.9 | 1231.64 | | 12 day SMA | 1224.84 | 1224.18 | 1223.42 | | 20 day SMA | 1220.24 | 1219.59 | 1218.96 | | 35 day SMA | 1214.79 | 1213.81 | 1212.79 | | 50 day SMA | 1201.55 | 1199.79 | 1198.38 | | 100 day SMA | 1142.84 | 1140.56 | 1138.25 | | 150 day SMA | | 200 day SMA |
|
|
