Login or Join
Homepage775mfl27 938290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl27 938290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl27
Strong Daily Stock price targets for 775mfl27 938290 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume 775mfl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1018.00 (0.08%) | 1018.00 | 1018.00 - 1018.00 | 1.0661 times | Tue 30 June 2026 | 1017.20 (0.02%) | 1017.20 | 1017.20 - 1017.20 | 0.2132 times | Thu 18 June 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1066 times | Wed 13 May 2026 | 1017.00 (0.49%) | 1017.00 | 1017.00 - 1017.00 | 0.2132 times | Mon 27 April 2026 | 1012.00 (3.05%) | 999.99 | 999.99 - 1015.00 | 5.6183 times | Wed 15 April 2026 | 982.00 (10.34%) | 982.00 | 982.00 - 982.00 | 0.533 times | Thu 09 April 2026 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.9701 times | Wed 18 March 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0661 times | Fri 06 March 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.0853 times | Mon 02 March 2026 | 999.00 (0.2%) | 997.02 | 997.02 - 999.00 | 0.1279 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 2.1322 times |
Weekly price and charts 775mfl27
Strong weekly Stock price targets for 775mfl27 938290 are 1017.6 and 1018.4
| Weekly Target 1 | 1016.93 |
| Weekly Target 2 | 1017.47 |
| Weekly Target 3 | 1017.7333333333 |
| Weekly Target 4 | 1018.27 |
| Weekly Target 5 | 1018.53 |
Weekly price and volumes for 775mfl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1018.00 (0.1%) | 1017.20 | 1017.20 - 1018.00 | 0.3303 times | Thu 18 June 2026 | 1017.00 (3.56%) | 999.99 | 999.99 - 1017.00 | 1.5332 times | Wed 15 April 2026 | 982.00 (10.34%) | 982.00 | 982.00 - 982.00 | 0.1376 times | Thu 09 April 2026 | 890.00 (-11.44%) | 1000.00 | 890.00 - 1000.00 | 0.5257 times | Fri 06 March 2026 | 1005.00 (0.8%) | 997.02 | 997.02 - 1005.00 | 0.0551 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 0.6056 times | Thu 29 January 2026 | 967.01 (-8.34%) | 1000.00 | 967.01 - 1000.00 | 4.6188 times | Wed 03 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 1.0983 times | Fri 28 November 2025 | 1058.00 (1.34%) | 1060.00 | 1056.00 - 1060.00 | 1.0405 times | Tue 04 November 2025 | 1044.00 (0.38%) | 1034.80 | 1034.80 - 1044.00 | 0.0551 times | Tue 28 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0826 times |
Monthly price and charts 775mfl27
Strong monthly Stock price targets for 775mfl27 938290 are 1018 and 1018
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1018 |
| Monthly Target 3 | 1018 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 775mfl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1018.00 (0.08%) | 1018.00 | 1018.00 - 1018.00 | 0.2708 times | Tue 30 June 2026 | 1017.20 (0.02%) | 1017.00 | 1017.00 - 1017.20 | 0.0812 times | Wed 13 May 2026 | 1017.00 (0.49%) | 1017.00 | 1017.00 - 1017.00 | 0.0542 times | Mon 27 April 2026 | 1012.00 (1.2%) | 890.00 | 890.00 - 1015.00 | 1.8088 times | Wed 18 March 2026 | 1000.00 (0.3%) | 997.02 | 997.02 - 1005.00 | 0.3249 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 0.5957 times | Thu 29 January 2026 | 967.01 (-8.34%) | 1000.00 | 967.01 - 1000.00 | 4.5437 times | Wed 03 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 1.0804 times | Fri 28 November 2025 | 1058.00 (1.73%) | 1034.80 | 1034.80 - 1060.00 | 1.0777 times | Tue 28 October 2025 | 1040.00 (1.46%) | 1024.00 | 1024.00 - 1040.00 | 0.1625 times | Mon 15 September 2025 | 1025.02 (1.89%) | 1024.99 | 1024.99 - 1025.02 | 0.4062 times |
Indicator Analysis of 775mfl27
Please login to view indicator analysis. or View indicator analysis of 775mfl27 938290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl27 938290
DMA (daily moving average) of 775mfl27 938290
| DMA period | DMA value |
| 5 day DMA | 1016.24 |
| 12 day DMA | 993.44 |
| 20 day DMA | 1011.41 |
| 35 day DMA | 1013.54 |
| 50 day DMA | 1005.43 |
| 100 day DMA | 994.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl27 938290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.81 | 1007.22 | 1002.23 |
| 12 day EMA | 1004.88 | 1002.49 | 999.82 |
| 20 day EMA | 1005.93 | 1004.66 | 1003.34 |
| 35 day EMA | 1003.6 | 1002.75 | 1001.9 |
| 50 day EMA | 1003.73 | 1003.15 | 1002.58 |
SMA (simple moving average) of 775mfl27 938290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.24 | 1009.04 | 983.6 |
| 12 day SMA | 993.44 | 989.19 | 987.75 |
| 20 day SMA | 1011.41 | 1012.71 | 1013.85 |
| 35 day SMA | 1013.54 | 1013.31 | 1013.25 |
| 50 day SMA | 1005.43 | 1003.89 | 1003.35 |
| 100 day SMA | 994.36 | 993.72 | 992.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.