Login or Join
Homepage775mfl27 938290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl27 938290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl27
Strong Daily Stock price targets for 775mfl27 938290 are 1006 and 1021.01
| Daily Target 1 | 993.99 |
| Daily Target 2 | 1002.99 |
| Daily Target 3 | 1008.9966666667 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1024.01 |
Daily price and volume 775mfl27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.00 (3.05%) | 999.99 | 999.99 - 1015.00 | 1.962 times | Wed 15 April 2026 | 982.00 (10.34%) | 982.00 | 982.00 - 982.00 | 0.1862 times | Thu 09 April 2026 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.3388 times | Wed 18 March 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3723 times | Fri 06 March 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.0298 times | Mon 02 March 2026 | 999.00 (0.2%) | 997.02 | 997.02 - 999.00 | 0.0447 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 0.7446 times | Thu 26 February 2026 | 967.01 (0%) | 967.01 | 967.01 - 967.01 | 0.0745 times | Thu 29 January 2026 | 967.01 (-3.3%) | 967.01 | 967.01 - 967.01 | 0.0298 times | Wed 21 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 6.2174 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.3686 times |
Weekly price and charts 775mfl27
Strong weekly Stock price targets for 775mfl27 938290 are 1006 and 1021.01
| Weekly Target 1 | 993.99 |
| Weekly Target 2 | 1002.99 |
| Weekly Target 3 | 1008.9966666667 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1024.01 |
Weekly price and volumes for 775mfl27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.00 (3.05%) | 999.99 | 999.99 - 1015.00 | 1.5001 times | Wed 15 April 2026 | 982.00 (10.34%) | 982.00 | 982.00 - 982.00 | 0.1423 times | Thu 09 April 2026 | 890.00 (-11.44%) | 1000.00 | 890.00 - 1000.00 | 0.5437 times | Fri 06 March 2026 | 1005.00 (0.8%) | 997.02 | 997.02 - 1005.00 | 0.0569 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 0.6262 times | Thu 29 January 2026 | 967.01 (-8.34%) | 1000.00 | 967.01 - 1000.00 | 4.7765 times | Wed 03 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 1.1358 times | Fri 28 November 2025 | 1058.00 (1.34%) | 1060.00 | 1056.00 - 1060.00 | 1.076 times | Tue 04 November 2025 | 1044.00 (0.38%) | 1034.80 | 1034.80 - 1044.00 | 0.0569 times | Tue 28 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0854 times | Tue 14 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0285 times |
Monthly price and charts 775mfl27
Strong monthly Stock price targets for 775mfl27 938290 are 951 and 1076
| Monthly Target 1 | 847.33 |
| Monthly Target 2 | 929.67 |
| Monthly Target 3 | 972.33333333333 |
| Monthly Target 4 | 1054.67 |
| Monthly Target 5 | 1097.33 |
Monthly price and volumes 775mfl27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1012.00 (1.2%) | 890.00 | 890.00 - 1015.00 | 1.3487 times | Wed 18 March 2026 | 1000.00 (0.3%) | 997.02 | 997.02 - 1005.00 | 0.2423 times | Fri 27 February 2026 | 997.02 (3.1%) | 967.01 | 967.01 - 999.00 | 0.4442 times | Thu 29 January 2026 | 967.01 (-8.34%) | 1000.00 | 967.01 - 1000.00 | 3.3878 times | Wed 03 December 2025 | 1055.00 (-0.28%) | 1044.00 | 1041.20 - 1055.00 | 0.8056 times | Fri 28 November 2025 | 1058.00 (1.73%) | 1034.80 | 1034.80 - 1060.00 | 0.8036 times | Tue 28 October 2025 | 1040.00 (1.46%) | 1024.00 | 1024.00 - 1040.00 | 0.1211 times | Mon 15 September 2025 | 1025.02 (1.89%) | 1024.99 | 1024.99 - 1025.02 | 0.3028 times | Tue 26 August 2025 | 1006.00 (-0.4%) | 1004.00 | 1003.00 - 1006.00 | 0.4543 times | Thu 31 July 2025 | 1010.00 (0.2%) | 995.00 | 995.00 - 1025.25 | 2.0896 times | Mon 16 June 2025 | 1008.00 (-0.69%) | 1010.00 | 990.00 - 1010.00 | 1.3426 times |
Indicator Analysis of 775mfl27
Please login to view indicator analysis. or View indicator analysis of 775mfl27 938290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl27 938290
DMA (daily moving average) of 775mfl27 938290
| DMA period | DMA value |
| 5 day DMA | 977.8 |
| 12 day DMA | 994.09 |
| 20 day DMA | 1016.15 |
| 35 day DMA | 1012.42 |
| 50 day DMA | 1001.99 |
| 100 day DMA | 991.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfl27 938290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.77 | 969.65 | 963.48 |
| 12 day EMA | 993.01 | 989.56 | 990.93 |
| 20 day EMA | 1000.44 | 999.22 | 1001.03 |
| 35 day EMA | 1000.93 | 1000.28 | 1001.36 |
| 50 day EMA | 996.53 | 995.9 | 996.47 |
SMA (simple moving average) of 775mfl27 938290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.8 | 975.2 | 978.2 |
| 12 day SMA | 994.09 | 997.92 | 1004.09 |
| 20 day SMA | 1016.15 | 1016.8 | 1018 |
| 35 day SMA | 1012.42 | 1011.79 | 1012.02 |
| 50 day SMA | 1001.99 | 1000.95 | 1000.51 |
| 100 day SMA | 991.26 | 990.99 | 991.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.