Login or Join
HomepageCagl231122b 938280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl231122b 938280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122b
Strong Daily Stock price targets for Cagl231122b 938280 are 1377.2 and 1377.2
| Daily Target 1 | 1377.2 |
| Daily Target 2 | 1377.2 |
| Daily Target 3 | 1377.2 |
| Daily Target 4 | 1377.2 |
| Daily Target 5 | 1377.2 |
Daily price and volume Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1377.20 (1.46%) | 1377.20 | 1377.20 - 1377.20 | 0.0926 times | Tue 24 March 2026 | 1357.35 (-2.09%) | 1357.35 | 1357.35 - 1357.35 | 0.5787 times | Tue 10 March 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.3472 times | Wed 18 February 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.1157 times | Thu 05 February 2026 | 1386.32 (2.1%) | 1386.32 | 1386.32 - 1386.32 | 3.4722 times | Wed 28 January 2026 | 1357.80 (1.92%) | 1340.20 | 1340.20 - 1357.80 | 1.8403 times | Tue 13 January 2026 | 1332.20 (-1.32%) | 1350.00 | 1332.20 - 1350.00 | 0.0694 times | Wed 07 January 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.3935 times | Mon 22 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 2.3148 times | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.7755 times | Thu 11 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.7523 times |
Weekly price and charts Cagl231122b
Strong weekly Stock price targets for Cagl231122b 938280 are 1367.28 and 1387.13
| Weekly Target 1 | 1350.73 |
| Weekly Target 2 | 1363.97 |
| Weekly Target 3 | 1370.5833333333 |
| Weekly Target 4 | 1383.82 |
| Weekly Target 5 | 1390.43 |
Weekly price and volumes for Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1377.20 (-0.66%) | 1357.35 | 1357.35 - 1377.20 | 0.2068 times | Tue 10 March 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.107 times | Wed 18 February 2026 | 1386.32 (0%) | 1386.32 | 1386.32 - 1386.32 | 0.0357 times | Thu 05 February 2026 | 1386.32 (2.69%) | 1350.00 | 1332.20 - 1386.32 | 1.6583 times | Wed 07 January 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.8345 times | Mon 15 December 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2389 times | Thu 11 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 5.1106 times | Thu 10 July 2025 | 1312.34 (3.88%) | 1260.00 | 1260.00 - 1312.34 | 1.4265 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.025 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3566 times | Tue 07 January 2025 | 1230.00 (9.33%) | 1140.00 | 1010.00 - 1230.00 | 0.3923 times |
Monthly price and charts Cagl231122b
Strong monthly Stock price targets for Cagl231122b 938280 are 1377.2 and 1377.2
| Monthly Target 1 | 1377.2 |
| Monthly Target 2 | 1377.2 |
| Monthly Target 3 | 1377.2 |
| Monthly Target 4 | 1377.2 |
| Monthly Target 5 | 1377.2 |
Monthly price and volumes Cagl231122b
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1377.20 (1.46%) | 1377.20 | 1377.20 - 1377.20 | 0.0275 times | Tue 24 March 2026 | 1357.35 (-2.09%) | 1386.32 | 1357.35 - 1386.32 | 0.2755 times | Wed 18 February 2026 | 1386.32 (2.1%) | 1386.32 | 1386.32 - 1386.32 | 1.0675 times | Wed 28 January 2026 | 1357.80 (0.58%) | 1350.00 | 1332.20 - 1357.80 | 0.6853 times | Mon 22 December 2025 | 1350.00 (2.87%) | 1317.20 | 1317.20 - 1355.00 | 5.854 times | Thu 10 July 2025 | 1312.34 (4.15%) | 1312.34 | 1312.34 - 1312.34 | 1.0331 times | Mon 16 June 2025 | 1260.00 (-0.27%) | 1260.00 | 1260.00 - 1260.00 | 0.3444 times | Tue 13 May 2025 | 1263.37 (5.72%) | 1263.37 | 1263.37 - 1263.37 | 0.0241 times | Tue 18 March 2025 | 1195.00 (-2.85%) | 1185.00 | 1185.00 - 1200.00 | 0.3444 times | Tue 07 January 2025 | 1230.00 (7.89%) | 1010.00 | 1010.00 - 1230.00 | 0.3444 times | Mon 25 November 2024 | 1140.00 (1.33%) | 1140.00 | 1140.00 - 1140.00 | 0.0344 times |
Indicator Analysis of Cagl231122b
Please login to view indicator analysis. or View indicator analysis of Cagl231122b 938280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl231122b 938280
DMA (daily moving average) of Cagl231122b 938280
| DMA period | DMA value |
| 5 day DMA | 1378.7 |
| 12 day DMA | 1361.13 |
| 20 day DMA | 1299.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl231122b 938280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.09 | 1368.03 | 1373.37 |
| 12 day EMA | 1335.71 | 1328.17 | 1322.87 |
| 20 day EMA | 1268.86 | 1257.46 | 1246.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122b 938280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.7 | 1374.82 | 1369.79 |
| 12 day SMA | 1361.13 | 1355.72 | 1347.61 |
| 20 day SMA | 1299.21 | 1289.85 | 1271.64 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.