Cagl231122b 938280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICagl231122b 938280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl231122b Strong Daily Stock price targets for Cagl231122b 938280 are 1333.6 and 1371.4 | Daily Target 1 | 1302.93 | | Daily Target 2 | 1326.47 | | Daily Target 3 | 1340.7333333333 | | Daily Target 4 | 1364.27 | | Daily Target 5 | 1378.53 |
Daily price and volume Cagl231122b
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1350.00 (2.87%) |
1317.20 |
1317.20 - 1355.00 |
6.3925 times |
Thu 10 July 2025 |
1312.34 (4.15%) |
1312.34 |
1312.34 - 1312.34 |
1.4019 times |
Mon 16 June 2025 |
1260.00 (-0.27%) |
1260.00 |
1260.00 - 1260.00 |
0.4673 times |
Tue 13 May 2025 |
1263.37 (5.72%) |
1263.37 |
1263.37 - 1263.37 |
0.0327 times |
Tue 18 March 2025 |
1195.00 (-2.85%) |
1185.00 |
1185.00 - 1200.00 |
0.4673 times |
Tue 07 January 2025 |
1230.00 (7.89%) |
1010.00 |
1010.00 - 1230.00 |
0.4673 times |
Mon 25 November 2024 |
1140.00 (1.33%) |
1140.00 |
1140.00 - 1140.00 |
0.0467 times |
Thu 10 October 2024 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.0187 times |
Mon 30 September 2024 |
1125.00 (-5.46%) |
1125.00 |
1125.00 - 1125.00 |
0.0047 times |
Mon 09 September 2024 |
1190.00 (19.82%) |
922.80 |
922.80 - 1190.00 |
0.7009 times |
Thu 19 October 2023 |
993.16 (0.42%) |
990.00 |
989.00 - 993.16 |
2.3505 times |
Weekly price and charts Cagl231122b Strong weekly Stock price targets for Cagl231122b 938280 are 1333.6 and 1371.4 | Weekly Target 1 | 1302.93 | | Weekly Target 2 | 1326.47 | | Weekly Target 3 | 1340.7333333333 | | Weekly Target 4 | 1364.27 | | Weekly Target 5 | 1378.53 |
Weekly price and volumes for Cagl231122b
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1350.00 (2.87%) |
1317.20 |
1317.20 - 1355.00 |
4.4748 times |
Thu 10 July 2025 |
1312.34 (3.88%) |
1260.00 |
1260.00 - 1312.34 |
1.3084 times |
Tue 13 May 2025 |
1263.37 (5.72%) |
1263.37 |
1263.37 - 1263.37 |
0.0229 times |
Tue 18 March 2025 |
1195.00 (-2.85%) |
1185.00 |
1185.00 - 1200.00 |
0.3271 times |
Tue 07 January 2025 |
1230.00 (9.33%) |
1140.00 |
1010.00 - 1230.00 |
0.3598 times |
Thu 10 October 2024 |
1125.00 (-5.46%) |
1125.00 |
1125.00 - 1125.00 |
0.0164 times |
Mon 09 September 2024 |
1190.00 (0%) |
922.80 |
922.80 - 1190.00 |
0.4907 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Cagl231122b Strong monthly Stock price targets for Cagl231122b 938280 are 1333.6 and 1371.4 | Monthly Target 1 | 1302.93 | | Monthly Target 2 | 1326.47 | | Monthly Target 3 | 1340.7333333333 | | Monthly Target 4 | 1364.27 | | Monthly Target 5 | 1378.53 |
Monthly price and volumes Cagl231122b
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1350.00 (2.87%) |
1317.20 |
1317.20 - 1355.00 |
3.2264 times |
Thu 10 July 2025 |
1312.34 (4.15%) |
1312.34 |
1312.34 - 1312.34 |
0.7075 times |
Mon 16 June 2025 |
1260.00 (-0.27%) |
1260.00 |
1260.00 - 1260.00 |
0.2358 times |
Tue 13 May 2025 |
1263.37 (5.72%) |
1263.37 |
1263.37 - 1263.37 |
0.0165 times |
Tue 18 March 2025 |
1195.00 (-2.85%) |
1185.00 |
1185.00 - 1200.00 |
0.2358 times |
Tue 07 January 2025 |
1230.00 (7.89%) |
1010.00 |
1010.00 - 1230.00 |
0.2358 times |
Mon 25 November 2024 |
1140.00 (1.33%) |
1140.00 |
1140.00 - 1140.00 |
0.0236 times |
Thu 10 October 2024 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.0094 times |
Mon 30 September 2024 |
1125.00 (13.27%) |
922.80 |
922.80 - 1190.00 |
0.3561 times |
Thu 19 October 2023 |
993.16 (16.81%) |
850.20 |
850.20 - 993.16 |
4.9528 times |
Fri 22 September 2023 |
850.25 (0%) |
850.21 |
850.21 - 850.25 |
0.7783 times |
DMA SMA EMA moving averages of Cagl231122b 938280
DMA (daily moving average) of Cagl231122b 938280
| DMA period | DMA value | | 5 day DMA | 1276.14 | | 12 day DMA | 1181.07 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cagl231122b 938280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1281.03 | 1246.55 | 1213.66 | | 12 day EMA | 1166.75 | 1133.44 | 1100.92 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl231122b 938280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1276.14 | 1252.14 | 1217.67 | | 12 day SMA | 1181.07 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
