Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1033.2 and 1033.2
| Daily Target 1 | 1033.2 |
| Daily Target 2 | 1033.2 |
| Daily Target 3 | 1033.2 |
| Daily Target 4 | 1033.2 |
| Daily Target 5 | 1033.2 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1033.20 (20%) | 1033.20 | 1033.20 - 1033.20 | 0.0082 times | Fri 17 April 2026 | 861.00 (-13.9%) | 861.00 | 861.00 - 861.00 | 0.2867 times | Thu 02 April 2026 | 1000.00 (-1.48%) | 1002.20 | 842.00 - 1002.20 | 4.914 times | Mon 30 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.638 times | Thu 19 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2048 times | Mon 16 March 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.0737 times | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0164 times | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 2.457 times | Wed 24 December 2025 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1020.00 | 0.344 times | Fri 19 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0573 times | Thu 11 December 2025 | 1035.00 (-0.38%) | 1035.00 | 1035.00 - 1035.00 | 1.0238 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1033.2 and 1033.2
| Weekly Target 1 | 1033.2 |
| Weekly Target 2 | 1033.2 |
| Weekly Target 3 | 1033.2 |
| Weekly Target 4 | 1033.2 |
| Weekly Target 5 | 1033.2 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1033.20 (20%) | 1033.20 | 1033.20 - 1033.20 | 0.0032 times | Fri 17 April 2026 | 861.00 (-15.17%) | 1015.00 | 842.00 - 1015.00 | 2.6491 times | Thu 19 March 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.1079 times | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0063 times | Thu 08 January 2026 | 1010.20 (-0.96%) | 1020.00 | 1010.20 - 1020.00 | 1.085 times | Fri 19 December 2025 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1049.00 | 1.2944 times | Fri 28 November 2025 | 1040.00 (0.48%) | 1030.00 | 1030.00 - 1040.00 | 1.6815 times | Fri 21 November 2025 | 1035.00 (2.37%) | 1026.00 | 1026.00 - 1040.00 | 0.2633 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1015.00 | 1011.00 - 1015.00 | 2.8871 times | Fri 12 September 2025 | 1015.00 (-1.07%) | 1015.00 | 1015.00 - 1015.00 | 0.0222 times | Fri 05 September 2025 | 1026.00 (0.59%) | 1011.00 | 1011.00 - 1026.00 | 0.2094 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 937.6 and 1128.8
| Monthly Target 1 | 778.27 |
| Monthly Target 2 | 905.73 |
| Monthly Target 3 | 969.46666666667 |
| Monthly Target 4 | 1096.93 |
| Monthly Target 5 | 1160.67 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1033.20 (1.79%) | 1002.20 | 842.00 - 1033.20 | 1.9367 times | Mon 30 March 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.7125 times | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0061 times | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 0.9135 times | Wed 24 December 2025 | 1015.00 (-2.4%) | 1040.00 | 1015.00 - 1049.00 | 1.3703 times | Fri 28 November 2025 | 1040.00 (2.87%) | 1026.00 | 1026.00 - 1040.00 | 1.8666 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 2.7406 times | Wed 24 September 2025 | 1015.00 (-0.68%) | 1026.00 | 1015.00 - 1026.00 | 0.1614 times | Thu 28 August 2025 | 1022.00 (0.2%) | 1020.00 | 1011.00 - 1022.00 | 0.1918 times | Tue 29 July 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1005 times | Wed 25 June 2025 | 1020.00 (-0.68%) | 1011.05 | 1011.05 - 1029.00 | 0.3502 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 984.84 |
| 12 day DMA | 1005.72 |
| 20 day DMA | 1016.23 |
| 35 day DMA | 1018.59 |
| 50 day DMA | 1018.7 |
| 100 day DMA | 1023.01 |
| 150 day DMA | 1020.36 |
| 200 day DMA | 1024.4 |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.8 | 960.6 | 1010.39 |
| 12 day EMA | 999 | 992.78 | 1016.73 |
| 20 day EMA | 1007.14 | 1004.4 | 1019.49 |
| 35 day EMA | 1012.9 | 1011.71 | 1020.58 |
| 50 day EMA | 1014.58 | 1013.82 | 1020.05 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.84 | 981.2 | 1011.04 |
| 12 day SMA | 1005.72 | 1005.87 | 1020.78 |
| 20 day SMA | 1016.23 | 1015.32 | 1023.02 |
| 35 day SMA | 1018.59 | 1017.78 | 1022.18 |
| 50 day SMA | 1018.7 | 1018.2 | 1021.32 |
| 100 day SMA | 1023.01 | 1022.91 | 1024.5 |
| 150 day SMA | 1020.36 | 1020.2 | 1021.26 |
| 200 day SMA | 1024.4 | 1024.39 | 1025.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.