Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1038.45 and 1041.35
| Daily Target 1 | 1036.03 |
| Daily Target 2 | 1037.97 |
| Daily Target 3 | 1038.9333333333 |
| Daily Target 4 | 1040.87 |
| Daily Target 5 | 1041.83 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1039.90 (3.78%) | 1037.00 | 1037.00 - 1039.90 | 1.1414 times | Mon 26 October 2026 | 1002.00 (-1.67%) | 1002.00 | 1002.00 - 1002.00 | 0.1054 times | Fri 16 October 2026 | 1019.00 (0.89%) | 1001.00 | 1001.00 - 1019.00 | 0.3512 times | Wed 14 October 2026 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.2019 times | Mon 21 September 2026 | 1001.00 (-0.6%) | 1007.00 | 1001.00 - 1007.00 | 0.0878 times | Fri 18 September 2026 | 1007.00 (-1.27%) | 1005.01 | 1000.00 - 1024.99 | 5.7155 times | Fri 11 September 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0702 times | Thu 03 September 2026 | 1015.00 (-0.29%) | 910.10 | 910.10 - 1015.00 | 1.8437 times | Wed 02 September 2026 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.2634 times | Tue 01 September 2026 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.2195 times | Fri 28 August 2026 | 1020.00 (1.8%) | 1018.00 | 1018.00 - 1020.00 | 0.1756 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1038.45 and 1041.35
| Weekly Target 1 | 1036.03 |
| Weekly Target 2 | 1037.97 |
| Weekly Target 3 | 1038.9333333333 |
| Weekly Target 4 | 1040.87 |
| Weekly Target 5 | 1041.83 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1039.90 (3.78%) | 1037.00 | 1037.00 - 1039.90 | 0.8249 times | Mon 26 October 2026 | 1002.00 (-1.67%) | 1002.00 | 1002.00 - 1002.00 | 0.0761 times | Fri 16 October 2026 | 1019.00 (1.19%) | 1007.00 | 1001.00 - 1019.00 | 0.4632 times | Fri 18 September 2026 | 1007.00 (-1.27%) | 1005.01 | 1000.00 - 1024.99 | 4.1307 times | Fri 11 September 2026 | 1020.00 (0%) | 1016.00 | 910.10 - 1020.00 | 1.7322 times | Fri 28 August 2026 | 1020.00 (1.8%) | 1008.00 | 1002.01 - 1020.00 | 0.5711 times | Tue 11 August 2026 | 1002.01 (-17.33%) | 1015.00 | 1002.01 - 1015.00 | 0.3363 times | Fri 24 July 2026 | 1212.00 (20.6%) | 1005.05 | 1005.05 - 1212.00 | 1.6815 times | Thu 16 July 2026 | 1005.00 (-0.69%) | 1029.00 | 1005.00 - 1029.00 | 0.1206 times | Tue 09 June 2026 | 1012.00 (-0.78%) | 1012.00 | 1012.00 - 1012.00 | 0.0635 times | Tue 02 June 2026 | 1020.00 (0%) | 1001.00 | 988.00 - 1020.00 | 0.3807 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 1038.45 and 1041.35
| Monthly Target 1 | 1036.03 |
| Monthly Target 2 | 1037.97 |
| Monthly Target 3 | 1038.9333333333 |
| Monthly Target 4 | 1040.87 |
| Monthly Target 5 | 1041.83 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1039.90 (3.78%) | 1037.00 | 1037.00 - 1039.90 | 0.4854 times | Mon 26 October 2026 | 1002.00 (0.1%) | 1010.00 | 1001.00 - 1019.00 | 0.2801 times | Mon 21 September 2026 | 1001.00 (-1.86%) | 1016.00 | 910.10 - 1024.99 | 3.4877 times | Fri 28 August 2026 | 1020.00 (-15.84%) | 1015.00 | 1002.01 - 1020.00 | 0.534 times | Fri 24 July 2026 | 1212.00 (18.81%) | 1005.00 | 1005.00 - 1212.00 | 1.0082 times | Tue 30 June 2026 | 1020.11 (0.01%) | 1001.00 | 988.00 - 1029.00 | 0.3137 times | Tue 26 May 2026 | 1020.00 (-0.58%) | 1016.05 | 1016.05 - 1027.00 | 0.5975 times | Wed 29 April 2026 | 1026.00 (1.08%) | 1002.20 | 842.00 - 1033.20 | 2.4122 times | Mon 30 March 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.8738 times | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0075 times | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 1.1202 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1014.38 |
| 12 day DMA | 1014.16 |
| 20 day DMA | 1022.55 |
| 35 day DMA | 1016.16 |
| 50 day DMA | 1019.73 |
| 100 day DMA | 1017.97 |
| 150 day DMA | 1021.52 |
| 200 day DMA | 1021.42 |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.59 | 1009.43 | 1013.15 |
| 12 day EMA | 1018.14 | 1014.19 | 1016.4 |
| 20 day EMA | 1018.77 | 1016.55 | 1018.08 |
| 35 day EMA | 1019.81 | 1018.63 | 1019.61 |
| 50 day EMA | 1019.21 | 1018.37 | 1019.04 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.38 | 1007.8 | 1011.4 |
| 12 day SMA | 1014.16 | 1011 | 1012.09 |
| 20 day SMA | 1022.55 | 1021.56 | 1022.46 |
| 35 day SMA | 1016.16 | 1015.45 | 1015.97 |
| 50 day SMA | 1019.73 | 1019.38 | 1019.56 |
| 100 day SMA | 1017.97 | 1017.74 | 1017.87 |
| 150 day SMA | 1021.52 | 1021.29 | 1021.22 |
| 200 day SMA | 1021.42 | 1021.28 | 1021.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.