Login or Join
Homepage10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27
Strong Daily Stock price targets for 10cagl27 938278 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 10cagl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.00 (0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.2563 times | Mon 20 July 2026 | 1005.05 (0%) | 1005.05 | 1005.05 - 1005.05 | 0.5025 times | Thu 16 July 2026 | 1005.00 (-1.48%) | 1005.00 | 1005.00 - 1005.00 | 0.2513 times | Tue 30 June 2026 | 1020.11 (0.8%) | 1029.00 | 1020.11 - 1029.00 | 0.7035 times | Tue 09 June 2026 | 1012.00 (-0.78%) | 1012.00 | 1012.00 - 1012.00 | 0.5025 times | Tue 02 June 2026 | 1020.00 (0%) | 1001.00 | 988.00 - 1020.00 | 3.0151 times | Tue 26 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.0553 times | Tue 19 May 2026 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 1.6583 times | Mon 18 May 2026 | 1026.00 (-0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.5528 times | Thu 14 May 2026 | 1027.00 (1.08%) | 1027.00 | 1027.00 - 1027.00 | 0.5025 times | Mon 11 May 2026 | 1016.05 (-0.97%) | 1016.05 | 1016.05 - 1016.05 | 4.2714 times |
Weekly price and charts 10cagl27
Strong weekly Stock price targets for 10cagl27 938278 are 1007.53 and 1012.48
| Weekly Target 1 | 1003.4 |
| Weekly Target 2 | 1006.7 |
| Weekly Target 3 | 1008.35 |
| Weekly Target 4 | 1011.65 |
| Weekly Target 5 | 1013.3 |
Weekly price and volumes for 10cagl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.00 (0.5%) | 1005.05 | 1005.05 - 1010.00 | 0.3097 times | Thu 16 July 2026 | 1005.00 (-0.69%) | 1029.00 | 1005.00 - 1029.00 | 0.1681 times | Tue 09 June 2026 | 1012.00 (-0.78%) | 1012.00 | 1012.00 - 1012.00 | 0.0885 times | Tue 02 June 2026 | 1020.00 (0%) | 1001.00 | 988.00 - 1020.00 | 0.531 times | Tue 26 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1858 times | Tue 19 May 2026 | 1020.00 (-0.68%) | 1026.00 | 1020.00 - 1026.00 | 0.3894 times | Thu 14 May 2026 | 1027.00 (0.1%) | 1016.05 | 1016.05 - 1027.00 | 0.8407 times | Wed 29 April 2026 | 1026.00 (-0.7%) | 1026.00 | 1026.00 - 1026.00 | 0.0885 times | Fri 24 April 2026 | 1033.20 (20%) | 1033.20 | 1033.20 - 1033.20 | 0.0088 times | Fri 17 April 2026 | 861.00 (-15.17%) | 1015.00 | 842.00 - 1015.00 | 7.3894 times | Thu 19 March 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.3009 times |
Monthly price and charts 10cagl27
Strong monthly Stock price targets for 10cagl27 938278 are 1007.5 and 1012.5
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 10cagl27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1010.00 (-0.99%) | 1005.00 | 1005.00 - 1010.00 | 0.1167 times | Tue 30 June 2026 | 1020.11 (0.01%) | 1001.00 | 988.00 - 1029.00 | 0.245 times | Tue 26 May 2026 | 1020.00 (-0.58%) | 1016.05 | 1016.05 - 1027.00 | 0.4666 times | Wed 29 April 2026 | 1026.00 (1.08%) | 1002.20 | 842.00 - 1033.20 | 1.8839 times | Mon 30 March 2026 | 1015.00 (0.48%) | 1015.00 | 1015.00 - 1015.00 | 0.6824 times | Mon 09 February 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0058 times | Thu 08 January 2026 | 1010.20 (-0.47%) | 1010.20 | 1010.20 - 1010.20 | 0.8749 times | Wed 24 December 2025 | 1015.00 (-2.4%) | 1040.00 | 1015.00 - 1049.00 | 1.3123 times | Fri 28 November 2025 | 1040.00 (2.87%) | 1026.00 | 1026.00 - 1040.00 | 1.7877 times | Fri 03 October 2025 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 2.6247 times | Wed 24 September 2025 | 1015.00 (-0.68%) | 1026.00 | 1015.00 - 1026.00 | 0.1546 times |
Indicator Analysis of 10cagl27
Please login to view indicator analysis. or View indicator analysis of 10cagl27 938278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value |
| 5 day DMA | 1010.43 |
| 12 day DMA | 1017.27 |
| 20 day DMA | 1008.34 |
| 35 day DMA | 1016.79 |
| 50 day DMA | 1018.1 |
| 100 day DMA | 1018.04 |
| 150 day DMA | 1020.79 |
| 200 day DMA | 1022.67 |
EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.47 | 1010.71 | 1013.54 |
| 12 day EMA | 1011.93 | 1012.28 | 1013.59 |
| 20 day EMA | 1012.88 | 1013.18 | 1014.03 |
| 35 day EMA | 1014.6 | 1014.87 | 1015.45 |
| 50 day EMA | 1018.03 | 1018.36 | 1018.9 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.43 | 1012.43 | 1015.42 |
| 12 day SMA | 1017.27 | 1019.2 | 1007.2 |
| 20 day SMA | 1008.34 | 1008.59 | 1009.34 |
| 35 day SMA | 1016.79 | 1017.14 | 1017.31 |
| 50 day SMA | 1018.1 | 1018.6 | 1019.14 |
| 100 day SMA | 1018.04 | 1018.9 | 1018.93 |
| 150 day SMA | 1020.79 | 1020.84 | 1020.93 |
| 200 day SMA | 1022.67 | 1022.86 | 1023.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.