10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27 Strong Daily Stock price targets for 10cagl27 938278 are 1034.5 and 1043.5 | Daily Target 1 | 1027 | | Daily Target 2 | 1033 | | Daily Target 3 | 1036 | | Daily Target 4 | 1042 | | Daily Target 5 | 1045 |
Daily price and volume 10cagl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1039.00 (0.39%) |
1030.00 |
1030.00 - 1039.00 |
1.8532 times |
Fri 21 November 2025 |
1035.00 (0.88%) |
1040.00 |
1035.00 - 1040.00 |
0.3929 times |
Tue 04 November 2025 |
1026.00 (1.48%) |
1026.00 |
1026.00 - 1026.00 |
0.2224 times |
Fri 03 October 2025 |
1011.00 (-0.39%) |
1011.00 |
1011.00 - 1011.00 |
6.6716 times |
Wed 24 September 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0741 times |
Fri 12 September 2025 |
1015.00 (-1.07%) |
1015.00 |
1015.00 - 1015.00 |
0.0519 times |
Fri 05 September 2025 |
1026.00 (0.39%) |
1026.00 |
1026.00 - 1026.00 |
0.2669 times |
Thu 28 August 2025 |
1022.00 (1.09%) |
1022.00 |
1022.00 - 1022.00 |
0.1483 times |
Tue 26 August 2025 |
1011.00 (-0.88%) |
1011.00 |
1011.00 - 1011.00 |
0.0741 times |
Tue 19 August 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2446 times |
Tue 29 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2446 times |
Weekly price and charts 10cagl27 Strong weekly Stock price targets for 10cagl27 938278 are 1034.5 and 1043.5 | Weekly Target 1 | 1027 | | Weekly Target 2 | 1033 | | Weekly Target 3 | 1036 | | Weekly Target 4 | 1042 | | Weekly Target 5 | 1045 |
Weekly price and volumes for 10cagl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1039.00 (0.39%) |
1030.00 |
1030.00 - 1039.00 |
1.67 times |
Fri 21 November 2025 |
1035.00 (2.37%) |
1026.00 |
1026.00 - 1040.00 |
0.5544 times |
Fri 03 October 2025 |
1011.00 (-0.39%) |
1015.00 |
1011.00 - 1015.00 |
6.0788 times |
Fri 12 September 2025 |
1015.00 (-1.07%) |
1015.00 |
1015.00 - 1015.00 |
0.0468 times |
Fri 05 September 2025 |
1026.00 (0.59%) |
1011.00 |
1011.00 - 1026.00 |
0.4409 times |
Tue 19 August 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2204 times |
Tue 29 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2204 times |
Wed 25 June 2025 |
1020.00 (-0.78%) |
1025.00 |
1015.00 - 1025.00 |
0.2004 times |
Thu 19 June 2025 |
1028.00 (1.68%) |
1012.00 |
1012.00 - 1029.00 |
0.501 times |
Wed 04 June 2025 |
1011.05 (-1.55%) |
1011.05 |
1011.05 - 1011.05 |
0.0668 times |
Fri 30 May 2025 |
1027.00 (-0.19%) |
1025.00 |
1025.00 - 1027.50 |
1.8704 times |
Monthly price and charts 10cagl27 Strong monthly Stock price targets for 10cagl27 938278 are 1032.5 and 1046.5 | Monthly Target 1 | 1021 | | Monthly Target 2 | 1030 | | Monthly Target 3 | 1035 | | Monthly Target 4 | 1044 | | Monthly Target 5 | 1049 |
Monthly price and volumes 10cagl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1039.00 (2.77%) |
1026.00 |
1026.00 - 1040.00 |
0.9286 times |
Fri 03 October 2025 |
1011.00 (-0.39%) |
1011.00 |
1011.00 - 1011.00 |
2.5098 times |
Wed 24 September 2025 |
1015.00 (-0.68%) |
1026.00 |
1015.00 - 1026.00 |
0.1478 times |
Thu 28 August 2025 |
1022.00 (0.2%) |
1020.00 |
1011.00 - 1022.00 |
0.1757 times |
Tue 29 July 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.092 times |
Wed 25 June 2025 |
1020.00 (-0.68%) |
1011.05 |
1011.05 - 1029.00 |
0.3207 times |
Fri 30 May 2025 |
1027.00 (-0.48%) |
1035.00 |
1005.11 - 1035.00 |
1.86 times |
Wed 30 April 2025 |
1032.00 (1.97%) |
1013.94 |
1010.10 - 1032.00 |
1.7736 times |
Tue 11 March 2025 |
1012.10 (-1.16%) |
1012.00 |
1012.00 - 1012.30 |
0.0669 times |
Fri 28 February 2025 |
1024.00 (1.29%) |
1006.00 |
989.40 - 1024.00 |
2.1249 times |
Fri 31 January 2025 |
1011.00 (0.39%) |
1019.70 |
1006.01 - 1035.00 |
1.2019 times |
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value | | 5 day DMA | 1025.2 | | 12 day DMA | 1021.67 | | 20 day DMA | 1022.1 | | 35 day DMA | 1020.84 | | 50 day DMA | 1018.17 | | 100 day DMA | 1023.14 | | 150 day DMA | 1022.2 | | 200 day DMA | 1025.51 | EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.25 | 1024.38 | 1019.07 | | 12 day EMA | 1024.49 | 1021.85 | 1019.46 | | 20 day EMA | 1022.81 | 1021.11 | 1019.65 | | 35 day EMA | 1020.16 | 1019.05 | 1018.11 | | 50 day EMA | 1018.25 | 1017.4 | 1016.68 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1025.2 | 1020.4 | 1018.6 | | 12 day SMA | 1021.67 | 1020.75 | 1020.25 | | 20 day SMA | 1022.1 | 1020.9 | 1020.5 | | 35 day SMA | 1020.84 | 1020.21 | 1019.5 | | 50 day SMA | 1018.17 | 1017.51 | 1017.21 | | 100 day SMA | 1023.14 | 1022.77 | 1022.44 | | 150 day SMA | 1022.2 | 1022.12 | 1022.07 | | 200 day SMA | 1025.51 | 1025.41 | 1025.33 |
|
|
