10cagl27 938278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10cagl27 938278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10cagl27 Strong Daily Stock price targets for 10cagl27 938278 are 1028.95 and 1028.95 | Daily Target 1 | 1028.95 | | Daily Target 2 | 1028.95 | | Daily Target 3 | 1028.95 | | Daily Target 4 | 1028.95 | | Daily Target 5 | 1028.95 |
Daily price and volume 10cagl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1028.95 (2.37%) |
1028.95 |
1028.95 - 1028.95 |
0.7634 times |
Thu 15 May 2025 |
1005.11 (-0.97%) |
1005.11 |
1005.11 - 1005.11 |
0.7961 times |
Wed 14 May 2025 |
1015.00 (-1.17%) |
1015.00 |
1015.00 - 1015.00 |
2.181 times |
Mon 12 May 2025 |
1027.00 (-0.77%) |
1026.00 |
1026.00 - 1027.00 |
0.2072 times |
Fri 02 May 2025 |
1035.00 (0.29%) |
1035.00 |
1035.00 - 1035.00 |
0.2726 times |
Wed 30 April 2025 |
1032.00 (0.19%) |
1032.00 |
1032.00 - 1032.00 |
0.2072 times |
Tue 29 April 2025 |
1030.00 (0.29%) |
1026.90 |
1026.90 - 1030.00 |
3.9368 times |
Mon 28 April 2025 |
1027.00 (1.67%) |
1027.00 |
1027.00 - 1027.00 |
0.7415 times |
Fri 25 April 2025 |
1010.10 (-1.36%) |
1011.00 |
1010.10 - 1011.00 |
0.2399 times |
Thu 24 April 2025 |
1024.00 (0.99%) |
1024.00 |
1024.00 - 1024.00 |
0.6543 times |
Wed 02 April 2025 |
1013.94 (0.18%) |
1013.94 |
1013.94 - 1013.94 |
1.1559 times |
Weekly price and charts 10cagl27 Strong weekly Stock price targets for 10cagl27 938278 are 1017.03 and 1040.87 | Weekly Target 1 | 997.16 | | Weekly Target 2 | 1013.06 | | Weekly Target 3 | 1021.0033333333 | | Weekly Target 4 | 1036.9 | | Weekly Target 5 | 1044.84 |
Weekly price and volumes for 10cagl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1028.95 (-0.58%) |
1026.00 |
1005.11 - 1028.95 |
1.8469 times |
Fri 02 May 2025 |
1035.00 (2.47%) |
1027.00 |
1026.90 - 1035.00 |
2.4133 times |
Fri 25 April 2025 |
1010.10 (-0.22%) |
1012.10 |
1010.10 - 1024.00 |
1.0102 times |
Fri 07 March 2025 |
1012.30 (-1.14%) |
1012.00 |
1012.00 - 1012.30 |
0.0714 times |
Fri 28 February 2025 |
1024.00 (0.69%) |
1005.00 |
1005.00 - 1024.00 |
0.5102 times |
Fri 21 February 2025 |
1017.00 (0.68%) |
1010.00 |
1006.05 - 1017.00 |
1.7041 times |
Fri 14 February 2025 |
1010.10 (-0.09%) |
1006.00 |
989.40 - 1021.61 |
1.6735 times |
Fri 31 January 2025 |
1011.00 (0.42%) |
1035.00 |
1011.00 - 1035.00 |
0.3878 times |
Thu 23 January 2025 |
1006.80 (0.05%) |
1006.50 |
1006.50 - 1006.80 |
0.2806 times |
Tue 07 January 2025 |
1006.30 (0.03%) |
1006.10 |
1006.10 - 1006.30 |
0.102 times |
Fri 03 January 2025 |
1006.01 (-0.11%) |
1019.70 |
1006.01 - 1020.00 |
1.4286 times |
Monthly price and charts 10cagl27 Strong monthly Stock price targets for 10cagl27 938278 are 1002.09 and 1031.98 | Monthly Target 1 | 993.13 | | Monthly Target 2 | 1011.04 | | Monthly Target 3 | 1023.02 | | Monthly Target 4 | 1040.93 | | Monthly Target 5 | 1052.91 |
Monthly price and volumes 10cagl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1028.95 (-0.3%) |
1035.00 |
1005.11 - 1035.00 |
0.6874 times |
Wed 30 April 2025 |
1032.00 (1.97%) |
1013.94 |
1010.10 - 1032.00 |
1.1297 times |
Tue 11 March 2025 |
1012.10 (-1.16%) |
1012.00 |
1012.00 - 1012.30 |
0.0426 times |
Fri 28 February 2025 |
1024.00 (1.29%) |
1006.00 |
989.40 - 1024.00 |
1.3535 times |
Fri 31 January 2025 |
1011.00 (0.39%) |
1019.70 |
1006.01 - 1035.00 |
0.7655 times |
Fri 20 December 2024 |
1007.10 (-0.78%) |
1017.00 |
1006.00 - 1017.00 |
0.405 times |
Fri 29 November 2024 |
1015.00 (0.6%) |
1008.00 |
1008.00 - 1015.00 |
4.0089 times |
Thu 24 October 2024 |
1008.90 (-1.28%) |
1006.01 |
1006.01 - 1080.00 |
0.595 times |
Fri 27 September 2024 |
1022.00 (-6.82%) |
1015.95 |
1006.10 - 1130.00 |
0.6519 times |
Thu 22 August 2024 |
1096.75 (7.01%) |
1005.13 |
1005.13 - 1130.00 |
0.3606 times |
Wed 31 July 2024 |
1024.90 (0.48%) |
1010.00 |
1008.00 - 1150.00 |
0.2487 times |
DMA SMA EMA moving averages of 10cagl27 938278
DMA (daily moving average) of 10cagl27 938278
| DMA period | DMA value | | 5 day DMA | 1022.21 | | 12 day DMA | 1021.68 | | 20 day DMA | 1018.03 | | 35 day DMA | 1015.25 | | 50 day DMA | 1016.12 | | 100 day DMA | 1022.19 | | 150 day DMA | 1023.33 | | 200 day DMA | | EMA (exponential moving average) of 10cagl27 938278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.36 | 1017.56 | 1023.79 | | 12 day EMA | 1020.81 | 1019.33 | 1021.92 | | 20 day EMA | 1019.61 | 1018.63 | 1020.05 | | 35 day EMA | 1019.71 | 1019.17 | 1020 | | 50 day EMA | 1019.71 | 1019.33 | 1019.91 |
SMA (simple moving average) of 10cagl27 938278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.21 | 1022.82 | 1027.8 | | 12 day SMA | 1021.68 | 1020.3 | 1020.87 | | 20 day SMA | 1018.03 | 1017.08 | 1017.33 | | 35 day SMA | 1015.25 | 1014.63 | 1014.65 | | 50 day SMA | 1016.12 | 1015.98 | 1018.47 | | 100 day SMA | 1022.19 | 1022.19 | 1022.2 | | 150 day SMA | 1023.33 | 1023.54 | 1023.95 | | 200 day SMA |
|
|
